currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-EGP y EGP-BZD - 2025

Tipos de cambio de BZD-EGP y EGP-BZD - 2025

Tipos de cambio de BZD-EGP y EGP-BZD

Compruebe a continuación los tipos de cambio de BZD-EGP y EGP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 25,1562 EGP
1 EGP = 0,0398 BZD
1A 2A 2A

Jan 2025

FechaBZD-EGPEGP-BZD
01 ene. 2025 1 BZD = 25.3244 EGP 1 EGP = 0.0395 BZD
02 ene. 2025 1 BZD = 25.2725 EGP 1 EGP = 0.0396 BZD
03 ene. 2025 1 BZD = 25.2756 EGP 1 EGP = 0.0396 BZD
04 ene. 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
05 ene. 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
06 ene. 2025 1 BZD = 25.1612 EGP 1 EGP = 0.0397 BZD
07 ene. 2025 1 BZD = 25.2071 EGP 1 EGP = 0.0397 BZD
08 ene. 2025 1 BZD = 25.1534 EGP 1 EGP = 0.0398 BZD
09 ene. 2025 1 BZD = 25.1919 EGP 1 EGP = 0.0397 BZD
10 ene. 2025 1 BZD = 25.1739 EGP 1 EGP = 0.0397 BZD
11 ene. 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
12 ene. 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
13 ene. 2025 1 BZD = 25.1364 EGP 1 EGP = 0.0398 BZD
14 ene. 2025 1 BZD = 25.091 EGP 1 EGP = 0.0399 BZD
15 ene. 2025 1 BZD = 25.1139 EGP 1 EGP = 0.0398 BZD
16 ene. 2025 1 BZD = 25.0758 EGP 1 EGP = 0.0399 BZD
17 ene. 2025 1 BZD = 25.0839 EGP 1 EGP = 0.0399 BZD
18 ene. 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
19 ene. 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
20 ene. 2025 1 BZD = 25.0376 EGP 1 EGP = 0.0399 BZD
21 ene. 2025 1 BZD = 25.0217 EGP 1 EGP = 0.04 BZD
22 ene. 2025 1 BZD = 25.1827 EGP 1 EGP = 0.0397 BZD
23 ene. 2025 1 BZD = 25.0188 EGP 1 EGP = 0.04 BZD
24 ene. 2025 1 BZD = 25.026 EGP 1 EGP = 0.04 BZD
25 ene. 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
26 ene. 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
27 ene. 2025 1 BZD = 25.004 EGP 1 EGP = 0.04 BZD
28 ene. 2025 1 BZD = 24.9562 EGP 1 EGP = 0.0401 BZD
29 ene. 2025 1 BZD = 24.9847 EGP 1 EGP = 0.04 BZD
30 ene. 2025 1 BZD = 25.0235 EGP 1 EGP = 0.04 BZD
31 ene. 2025 1 BZD = 25.0136 EGP 1 EGP = 0.04 BZD

Feb 2025

FechaBZD-EGPEGP-BZD
01 feb. 2025 1 BZD = 25.0142 EGP 1 EGP = 0.04 BZD
02 feb. 2025 1 BZD = 24.9727 EGP 1 EGP = 0.04 BZD
03 feb. 2025 1 BZD = 25.0776 EGP 1 EGP = 0.0399 BZD
04 feb. 2025 1 BZD = 25.0475 EGP 1 EGP = 0.0399 BZD
05 feb. 2025 1 BZD = 25.0525 EGP 1 EGP = 0.0399 BZD
06 feb. 2025 1 BZD = 25.0216 EGP 1 EGP = 0.04 BZD
07 feb. 2025 1 BZD = 25.0434 EGP 1 EGP = 0.0399 BZD
08 feb. 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
09 feb. 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
10 feb. 2025 1 BZD = 25.0185 EGP 1 EGP = 0.04 BZD
11 feb. 2025 1 BZD = 25.1217 EGP 1 EGP = 0.0398 BZD
12 feb. 2025 1 BZD = 25.1971 EGP 1 EGP = 0.0397 BZD
13 feb. 2025 1 BZD = 25.2665 EGP 1 EGP = 0.0396 BZD
14 feb. 2025 1 BZD = 25.1906 EGP 1 EGP = 0.0397 BZD
15 feb. 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
16 feb. 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
17 feb. 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
18 feb. 2025 1 BZD = 25.1974 EGP 1 EGP = 0.0397 BZD
19 feb. 2025 1 BZD = 25.2124 EGP 1 EGP = 0.0397 BZD
20 feb. 2025 1 BZD = 25.1721 EGP 1 EGP = 0.0397 BZD
21 feb. 2025 1 BZD = 25.1691 EGP 1 EGP = 0.0397 BZD
22 feb. 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
23 feb. 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
24 feb. 2025 1 BZD = 25.2 EGP 1 EGP = 0.0397 BZD
25 feb. 2025 1 BZD = 25.1936 EGP 1 EGP = 0.0397 BZD
26 feb. 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
27 feb. 2025 1 BZD = 25.2236 EGP 1 EGP = 0.0396 BZD
28 feb. 2025 1 BZD = 25.2281 EGP 1 EGP = 0.0396 BZD

Mar 2025

FechaBZD-EGPEGP-BZD
01 mar. 2025 1 BZD = 25.2193 EGP 1 EGP = 0.0397 BZD
02 mar. 2025 1 BZD = 25.1589 EGP 1 EGP = 0.0397 BZD
03 mar. 2025 1 BZD = 25.2528 EGP 1 EGP = 0.0396 BZD
04 mar. 2025 1 BZD = 25.2272 EGP 1 EGP = 0.0396 BZD
05 mar. 2025 1 BZD = 25.2543 EGP 1 EGP = 0.0396 BZD
06 mar. 2025 1 BZD = 25.2149 EGP 1 EGP = 0.0397 BZD
07 mar. 2025 1 BZD = 25.2178 EGP 1 EGP = 0.0397 BZD
08 mar. 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
09 mar. 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
10 mar. 2025 1 BZD = 25.1798 EGP 1 EGP = 0.0397 BZD
11 mar. 2025 1 BZD = 25.2044 EGP 1 EGP = 0.0397 BZD
12 mar. 2025 1 BZD = 25.207 EGP 1 EGP = 0.0397 BZD
13 mar. 2025 1 BZD = 25.2199 EGP 1 EGP = 0.0397 BZD
14 mar. 2025 1 BZD = 25.2329 EGP 1 EGP = 0.0396 BZD
15 mar. 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
16 mar. 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
17 mar. 2025 1 BZD = 25.1371 EGP 1 EGP = 0.0398 BZD
18 mar. 2025 1 BZD = 25.134 EGP 1 EGP = 0.0398 BZD
19 mar. 2025 1 BZD = 25.2234 EGP 1 EGP = 0.0396 BZD
20 mar. 2025 1 BZD = 25.1598 EGP 1 EGP = 0.0397 BZD
21 mar. 2025 1 BZD = 25.1814 EGP 1 EGP = 0.0397 BZD
22 mar. 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
23 mar. 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
24 mar. 2025 1 BZD = 25.1773 EGP 1 EGP = 0.0397 BZD
25 mar. 2025 1 BZD = 25.1803 EGP 1 EGP = 0.0397 BZD
26 mar. 2025 1 BZD = 25.1497 EGP 1 EGP = 0.0398 BZD
27 mar. 2025 1 BZD = 25.2012 EGP 1 EGP = 0.0397 BZD
28 mar. 2025 1 BZD = 25.1784 EGP 1 EGP = 0.0397 BZD
29 mar. 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
30 mar. 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
31 mar. 2025 1 BZD = 25.1755 EGP 1 EGP = 0.0397 BZD

Apr 2025

FechaBZD-EGPEGP-BZD
01 abr. 2025 1 BZD = 25.1697 EGP 1 EGP = 0.0397 BZD
02 abr. 2025 1 BZD = 25.1818 EGP 1 EGP = 0.0397 BZD
03 abr. 2025 1 BZD = 25.1865 EGP 1 EGP = 0.0397 BZD
04 abr. 2025 1 BZD = 25.247 EGP 1 EGP = 0.0396 BZD
05 abr. 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
06 abr. 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
07 abr. 2025 1 BZD = 25.5716 EGP 1 EGP = 0.0391 BZD
08 abr. 2025 1 BZD = 25.557 EGP 1 EGP = 0.0391 BZD
09 abr. 2025 1 BZD = 25.7392 EGP 1 EGP = 0.0389 BZD
10 abr. 2025 1 BZD = 25.5373 EGP 1 EGP = 0.0392 BZD
11 abr. 2025 1 BZD = 25.5486 EGP 1 EGP = 0.0391 BZD
12 abr. 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
13 abr. 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
14 abr. 2025 1 BZD = 25.3847 EGP 1 EGP = 0.0394 BZD
15 abr. 2025 1 BZD = 25.3572 EGP 1 EGP = 0.0394 BZD
16 abr. 2025 1 BZD = 25.4571 EGP 1 EGP = 0.0393 BZD
17 abr. 2025 1 BZD = 25.4727 EGP 1 EGP = 0.0393 BZD
18 abr. 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
19 abr. 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
20 abr. 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
21 abr. 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
22 abr. 2025 1 BZD = 25.4068 EGP 1 EGP = 0.0394 BZD
23 abr. 2025 1 BZD = 25.3467 EGP 1 EGP = 0.0395 BZD
24 abr. 2025 1 BZD = 25.3898 EGP 1 EGP = 0.0394 BZD
25 abr. 2025 1 BZD = 25.3729 EGP 1 EGP = 0.0394 BZD
26 abr. 2025 1 BZD = 25.2603 EGP 1 EGP = 0.0396 BZD
27 abr. 2025 1 BZD = 25.2603 EGP 1 EGP = 0.0396 BZD
28 abr. 2025 1 BZD = 25.2616 EGP 1 EGP = 0.0396 BZD
29 abr. 2025 1 BZD = 25.3047 EGP 1 EGP = 0.0395 BZD
30 abr. 2025 1 BZD = 25.2938 EGP 1 EGP = 0.0395 BZD

May 2025

FechaBZD-EGPEGP-BZD
01 may. 2025 1 BZD = 25.2152 EGP 1 EGP = 0.0397 BZD
02 may. 2025 1 BZD = 25.2804 EGP 1 EGP = 0.0396 BZD
03 may. 2025 1 BZD = 25.1997 EGP 1 EGP = 0.0397 BZD
04 may. 2025 1 BZD = 25.1997 EGP 1 EGP = 0.0397 BZD
05 may. 2025 1 BZD = 25.2445 EGP 1 EGP = 0.0396 BZD
06 may. 2025 1 BZD = 25.2155 EGP 1 EGP = 0.0397 BZD
07 may. 2025 1 BZD = 25.2087 EGP 1 EGP = 0.0397 BZD
08 may. 2025 1 BZD = 25.2282 EGP 1 EGP = 0.0396 BZD
09 may. 2025 1 BZD = 25.2107 EGP 1 EGP = 0.0397 BZD
10 may. 2025 1 BZD = 25.1963 EGP 1 EGP = 0.0397 BZD
11 may. 2025 1 BZD = 25.2054 EGP 1 EGP = 0.0397 BZD
12 may. 2025 1 BZD = 25.1896 EGP 1 EGP = 0.0397 BZD
13 may. 2025 1 BZD = 25.0976 EGP 1 EGP = 0.0398 BZD
14 may. 2025 1 BZD = 25.0472 EGP 1 EGP = 0.0399 BZD
15 may. 2025 1 BZD = 24.945 EGP 1 EGP = 0.0401 BZD
16 may. 2025 1 BZD = 24.9676 EGP 1 EGP = 0.0401 BZD
17 may. 2025 1 BZD = 24.8611 EGP 1 EGP = 0.0402 BZD
18 may. 2025 1 BZD = 24.8611 EGP 1 EGP = 0.0402 BZD
19 may. 2025 1 BZD = 24.9193 EGP 1 EGP = 0.0401 BZD
20 may. 2025 1 BZD = 24.8372 EGP 1 EGP = 0.0403 BZD
21 may. 2025 1 BZD = 24.8275 EGP 1 EGP = 0.0403 BZD
22 may. 2025 1 BZD = 24.8729 EGP 1 EGP = 0.0402 BZD
23 may. 2025 1 BZD = 24.8306 EGP 1 EGP = 0.0403 BZD
24 may. 2025 1 BZD = 24.8754 EGP 1 EGP = 0.0402 BZD
25 may. 2025 1 BZD = 24.8754 EGP 1 EGP = 0.0402 BZD
26 may. 2025 1 BZD = 24.7868 EGP 1 EGP = 0.0403 BZD
27 may. 2025 1 BZD = 24.7792 EGP 1 EGP = 0.0404 BZD
28 may. 2025 1 BZD = 24.774 EGP 1 EGP = 0.0404 BZD
29 may. 2025 1 BZD = 24.753 EGP 1 EGP = 0.0404 BZD
30 may. 2025 1 BZD = 24.7645 EGP 1 EGP = 0.0404 BZD
31 may. 2025 1 BZD = 24.6743 EGP 1 EGP = 0.0405 BZD

Jun 2025

FechaBZD-EGPEGP-BZD
01 jun. 2025 1 BZD = 24.7077 EGP 1 EGP = 0.0405 BZD
02 jun. 2025 1 BZD = 24.8455 EGP 1 EGP = 0.0402 BZD

Información sobre tipos de cambio deBZD-EGP y EGP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats