> Tipos de cambio de BZD-ERN y ERN-BZD - 2025

Tipos de cambio de BZD-ERN y ERN-BZD - 2025

Tipos de cambio de BZD-ERN y ERN-BZD

Compruebe a continuación los tipos de cambio de BZD-ERN y ERN-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 7,4686 ERN

1 ERN = 0,1339 BZD

1A 2A 2A

BZD frente a ERNERN frente a BZD

Jan 2025

Fecha	BZD-ERN	ERN-BZD
01 ene. 2025	1 BZD = 7.4723 ERN	1 ERN = 0.1338 BZD
02 ene. 2025	1 BZD = 7.467 ERN	1 ERN = 0.1339 BZD
03 ene. 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
04 ene. 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
05 ene. 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
06 ene. 2025	1 BZD = 7.4493 ERN	1 ERN = 0.1342 BZD
07 ene. 2025	1 BZD = 7.4641 ERN	1 ERN = 0.134 BZD
08 ene. 2025	1 BZD = 7.4596 ERN	1 ERN = 0.1341 BZD
09 ene. 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
10 ene. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
11 ene. 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
12 ene. 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
13 ene. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
14 ene. 2025	1 BZD = 7.4586 ERN	1 ERN = 0.1341 BZD
15 ene. 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
16 ene. 2025	1 BZD = 7.4627 ERN	1 ERN = 0.134 BZD
17 ene. 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
18 ene. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
19 ene. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
20 ene. 2025	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
21 ene. 2025	1 BZD = 7.4674 ERN	1 ERN = 0.1339 BZD
22 ene. 2025	1 BZD = 7.5076 ERN	1 ERN = 0.1332 BZD
23 ene. 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
24 ene. 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
25 ene. 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
26 ene. 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
27 ene. 2025	1 BZD = 7.4671 ERN	1 ERN = 0.1339 BZD
28 ene. 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
29 ene. 2025	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
30 ene. 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 ene. 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Feb 2025

Fecha	BZD-ERN	ERN-BZD
01 feb. 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 feb. 2025	1 BZD = 7.4579 ERN	1 ERN = 0.1341 BZD
03 feb. 2025	1 BZD = 7.4705 ERN	1 ERN = 0.1339 BZD
04 feb. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
05 feb. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
06 feb. 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
07 feb. 2025	1 BZD = 7.4625 ERN	1 ERN = 0.134 BZD
08 feb. 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
09 feb. 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
10 feb. 2025	1 BZD = 7.461 ERN	1 ERN = 0.134 BZD
11 feb. 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
12 feb. 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
13 feb. 2025	1 BZD = 7.4854 ERN	1 ERN = 0.1336 BZD
14 feb. 2025	1 BZD = 7.4644 ERN	1 ERN = 0.134 BZD
15 feb. 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
16 feb. 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
17 feb. 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
18 feb. 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
19 feb. 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
20 feb. 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
21 feb. 2025	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
22 feb. 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
23 feb. 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
24 feb. 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
25 feb. 2025	1 BZD = 7.4733 ERN	1 ERN = 0.1338 BZD
26 feb. 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
27 feb. 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
28 feb. 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD

Mar 2025

Fecha	BZD-ERN	ERN-BZD
01 mar. 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD
02 mar. 2025	1 BZD = 7.4537 ERN	1 ERN = 0.1342 BZD
03 mar. 2025	1 BZD = 7.4777 ERN	1 ERN = 0.1337 BZD
04 mar. 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
05 mar. 2025	1 BZD = 7.4788 ERN	1 ERN = 0.1337 BZD
06 mar. 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
07 mar. 2025	1 BZD = 7.4639 ERN	1 ERN = 0.134 BZD
08 mar. 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
09 mar. 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
10 mar. 2025	1 BZD = 7.4643 ERN	1 ERN = 0.134 BZD
11 mar. 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
12 mar. 2025	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
13 mar. 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
14 mar. 2025	1 BZD = 7.4727 ERN	1 ERN = 0.1338 BZD
15 mar. 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
16 mar. 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
17 mar. 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
18 mar. 2025	1 BZD = 7.4688 ERN	1 ERN = 0.1339 BZD
19 mar. 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
20 mar. 2025	1 BZD = 7.469 ERN	1 ERN = 0.1339 BZD
21 mar. 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
22 mar. 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
23 mar. 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
24 mar. 2025	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
25 mar. 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
26 mar. 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
27 mar. 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
28 mar. 2025	1 BZD = 7.4681 ERN	1 ERN = 0.1339 BZD
29 mar. 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
30 mar. 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
31 mar. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD

Apr 2025

Fecha	BZD-ERN	ERN-BZD
01 abr. 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
02 abr. 2025	1 BZD = 7.4701 ERN	1 ERN = 0.1339 BZD
03 abr. 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
04 abr. 2025	1 BZD = 7.4848 ERN	1 ERN = 0.1336 BZD
05 abr. 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
06 abr. 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
07 abr. 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
08 abr. 2025	1 BZD = 7.4758 ERN	1 ERN = 0.1338 BZD
09 abr. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
10 abr. 2025	1 BZD = 7.4642 ERN	1 ERN = 0.134 BZD
11 abr. 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
12 abr. 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
13 abr. 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
14 abr. 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
15 abr. 2025	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
16 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
17 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
18 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
19 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
20 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
21 abr. 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
22 abr. 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
23 abr. 2025	1 BZD = 7.4683 ERN	1 ERN = 0.1339 BZD
24 abr. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
25 abr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
26 abr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
27 abr. 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
28 abr. 2025	1 BZD = 7.4656 ERN	1 ERN = 0.1339 BZD
29 abr. 2025	1 BZD = 7.4696 ERN	1 ERN = 0.1339 BZD
30 abr. 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD

May 2025

Fecha	BZD-ERN	ERN-BZD
01 may. 2025	1 BZD = 7.4448 ERN	1 ERN = 0.1343 BZD
02 may. 2025	1 BZD = 7.4658 ERN	1 ERN = 0.1339 BZD
03 may. 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
04 may. 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
05 may. 2025	1 BZD = 7.4747 ERN	1 ERN = 0.1338 BZD
06 may. 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 may. 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
08 may. 2025	1 BZD = 7.4752 ERN	1 ERN = 0.1338 BZD
09 may. 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
10 may. 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
11 may. 2025	1 BZD = 7.4731 ERN	1 ERN = 0.1338 BZD
12 may. 2025	1 BZD = 7.4818 ERN	1 ERN = 0.1337 BZD
13 may. 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
14 may. 2025	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
15 may. 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
16 may. 2025	1 BZD = 7.4709 ERN	1 ERN = 0.1339 BZD
17 may. 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
18 may. 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
19 may. 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
20 may. 2025	1 BZD = 7.4706 ERN	1 ERN = 0.1339 BZD
21 may. 2025	1 BZD = 7.4697 ERN	1 ERN = 0.1339 BZD
22 may. 2025	1 BZD = 7.4764 ERN	1 ERN = 0.1338 BZD
23 may. 2025	1 BZD = 7.4649 ERN	1 ERN = 0.134 BZD
24 may. 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
25 may. 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
26 may. 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
27 may. 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
28 may. 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
29 may. 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
30 may. 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 may. 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD

Jun 2025

Fecha	BZD-ERN	ERN-BZD
01 jun. 2025	1 BZD = 7.4819 ERN	1 ERN = 0.1337 BZD
02 jun. 2025	1 BZD = 7.4728 ERN	1 ERN = 0.1338 BZD
03 jun. 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
04 jun. 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
05 jun. 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
06 jun. 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 jun. 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
08 jun. 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
09 jun. 2025	1 BZD = 7.4673 ERN	1 ERN = 0.1339 BZD
10 jun. 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
11 jun. 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
12 jun. 2025	1 BZD = 7.4691 ERN	1 ERN = 0.1339 BZD
13 jun. 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
14 jun. 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD
15 jun. 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD
16 jun. 2025	1 BZD = 7.4711 ERN	1 ERN = 0.1338 BZD
17 jun. 2025	1 BZD = 7.4705 ERN	1 ERN = 0.1339 BZD
18 jun. 2025	1 BZD = 7.4706 ERN	1 ERN = 0.1339 BZD
19 jun. 2025	1 BZD = 7.4744 ERN	1 ERN = 0.1338 BZD
20 jun. 2025	1 BZD = 7.4632 ERN	1 ERN = 0.134 BZD
21 jun. 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
22 jun. 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
23 jun. 2025	1 BZD = 7.473 ERN	1 ERN = 0.1338 BZD
24 jun. 2025	1 BZD = 7.4722 ERN	1 ERN = 0.1338 BZD
25 jun. 2025	1 BZD = 7.4709 ERN	1 ERN = 0.1339 BZD
26 jun. 2025	1 BZD = 7.4594 ERN	1 ERN = 0.1341 BZD
27 jun. 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
28 jun. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
29 jun. 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
30 jun. 2025	1 BZD = 7.4674 ERN	1 ERN = 0.1339 BZD

Jul 2025

Fecha	BZD-ERN	ERN-BZD
01 jul. 2025	1 BZD = 7.4668 ERN	1 ERN = 0.1339 BZD
02 jul. 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
03 jul. 2025	1 BZD = 7.4663 ERN	1 ERN = 0.1339 BZD
04 jul. 2025	1 BZD = 7.4699 ERN	1 ERN = 0.1339 BZD
05 jul. 2025	1 BZD = 7.468 ERN	1 ERN = 0.1339 BZD
06 jul. 2025	1 BZD = 7.468 ERN	1 ERN = 0.1339 BZD
07 jul. 2025	1 BZD = 7.4665 ERN	1 ERN = 0.1339 BZD
08 jul. 2025	1 BZD = 7.4721 ERN	1 ERN = 0.1338 BZD
09 jul. 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
10 jul. 2025	1 BZD = 7.4627 ERN	1 ERN = 0.134 BZD
11 jul. 2025	1 BZD = 7.4692 ERN	1 ERN = 0.1339 BZD
12 jul. 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
13 jul. 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
14 jul. 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
15 jul. 2025	1 BZD = 7.4625 ERN	1 ERN = 0.134 BZD
16 jul. 2025	1 BZD = 7.4658 ERN	1 ERN = 0.1339 BZD
17 jul. 2025	1 BZD = 7.4668 ERN	1 ERN = 0.1339 BZD
18 jul. 2025	1 BZD = 7.4772 ERN	1 ERN = 0.1337 BZD

Información sobre tipos de cambio deBZD-ERN y ERN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias