currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-EUR y EUR-BZD - 2024

Tipos de cambio de BZD-EUR y EUR-BZD - 2024

Tipos de cambio de BZD-EUR y EUR-BZD

Compruebe a continuación los tipos de cambio de BZD-EUR y EUR-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BZD = 0,4568 EUR
1 EUR = 2,1892 BZD
1A 2A 2A

Jan 2024

FechaBZD-EUREUR-BZD
01 ene. 2024 1 BZD = 0.4476 EUR 1 EUR = 2.2339 BZD
02 ene. 2024 1 BZD = 0.4526 EUR 1 EUR = 2.2097 BZD
03 ene. 2024 1 BZD = 0.4548 EUR 1 EUR = 2.199 BZD
04 ene. 2024 1 BZD = 0.453 EUR 1 EUR = 2.2073 BZD
05 ene. 2024 1 BZD = 0.4543 EUR 1 EUR = 2.2012 BZD
06 ene. 2024 1 BZD = 0.4547 EUR 1 EUR = 2.1992 BZD
07 ene. 2024 1 BZD = 0.4547 EUR 1 EUR = 2.1992 BZD
08 ene. 2024 1 BZD = 0.4535 EUR 1 EUR = 2.205 BZD
09 ene. 2024 1 BZD = 0.4534 EUR 1 EUR = 2.2056 BZD
10 ene. 2024 1 BZD = 0.4531 EUR 1 EUR = 2.207 BZD
11 ene. 2024 1 BZD = 0.4515 EUR 1 EUR = 2.2149 BZD
12 ene. 2024 1 BZD = 0.4531 EUR 1 EUR = 2.207 BZD
13 ene. 2024 1 BZD = 0.4532 EUR 1 EUR = 2.2066 BZD
14 ene. 2024 1 BZD = 0.4532 EUR 1 EUR = 2.2066 BZD
15 ene. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2042 BZD
16 ene. 2024 1 BZD = 0.4559 EUR 1 EUR = 2.1933 BZD
17 ene. 2024 1 BZD = 0.4561 EUR 1 EUR = 2.1924 BZD
18 ene. 2024 1 BZD = 0.4563 EUR 1 EUR = 2.1914 BZD
19 ene. 2024 1 BZD = 0.4554 EUR 1 EUR = 2.1957 BZD
20 ene. 2024 1 BZD = 0.4557 EUR 1 EUR = 2.1944 BZD
21 ene. 2024 1 BZD = 0.4557 EUR 1 EUR = 2.1944 BZD
22 ene. 2024 1 BZD = 0.4559 EUR 1 EUR = 2.1935 BZD
23 ene. 2024 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
24 ene. 2024 1 BZD = 0.4551 EUR 1 EUR = 2.1976 BZD
25 ene. 2024 1 BZD = 0.4551 EUR 1 EUR = 2.1971 BZD
26 ene. 2024 1 BZD = 0.4561 EUR 1 EUR = 2.1924 BZD
27 ene. 2024 1 BZD = 0.4562 EUR 1 EUR = 2.1918 BZD
28 ene. 2024 1 BZD = 0.4562 EUR 1 EUR = 2.1918 BZD
29 ene. 2024 1 BZD = 0.4588 EUR 1 EUR = 2.1797 BZD
30 ene. 2024 1 BZD = 0.4577 EUR 1 EUR = 2.1848 BZD
31 ene. 2024 1 BZD = 0.4577 EUR 1 EUR = 2.1849 BZD

Feb 2024

FechaBZD-EUREUR-BZD
01 feb. 2024 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
02 feb. 2024 1 BZD = 0.4557 EUR 1 EUR = 2.1945 BZD
03 feb. 2024 1 BZD = 0.459 EUR 1 EUR = 2.1787 BZD
04 feb. 2024 1 BZD = 0.459 EUR 1 EUR = 2.1787 BZD
05 feb. 2024 1 BZD = 0.4615 EUR 1 EUR = 2.1667 BZD
06 feb. 2024 1 BZD = 0.4616 EUR 1 EUR = 2.1664 BZD
07 feb. 2024 1 BZD = 0.4603 EUR 1 EUR = 2.1723 BZD
08 feb. 2024 1 BZD = 0.4609 EUR 1 EUR = 2.1697 BZD
09 feb. 2024 1 BZD = 0.4606 EUR 1 EUR = 2.1712 BZD
10 feb. 2024 1 BZD = 0.4604 EUR 1 EUR = 2.1718 BZD
11 feb. 2024 1 BZD = 0.4604 EUR 1 EUR = 2.1718 BZD
12 feb. 2024 1 BZD = 0.4606 EUR 1 EUR = 2.1711 BZD
13 feb. 2024 1 BZD = 0.4597 EUR 1 EUR = 2.1753 BZD
14 feb. 2024 1 BZD = 0.463 EUR 1 EUR = 2.1597 BZD
15 feb. 2024 1 BZD = 0.4619 EUR 1 EUR = 2.1652 BZD
16 feb. 2024 1 BZD = 0.4606 EUR 1 EUR = 2.1712 BZD
17 feb. 2024 1 BZD = 0.4601 EUR 1 EUR = 2.1732 BZD
18 feb. 2024 1 BZD = 0.4603 EUR 1 EUR = 2.1726 BZD
19 feb. 2024 1 BZD = 0.4604 EUR 1 EUR = 2.172 BZD
20 feb. 2024 1 BZD = 0.4591 EUR 1 EUR = 2.1782 BZD
21 feb. 2024 1 BZD = 0.459 EUR 1 EUR = 2.1788 BZD
22 feb. 2024 1 BZD = 0.4574 EUR 1 EUR = 2.1864 BZD
23 feb. 2024 1 BZD = 0.4577 EUR 1 EUR = 2.1847 BZD
24 feb. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1818 BZD
25 feb. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1818 BZD
26 feb. 2024 1 BZD = 0.4573 EUR 1 EUR = 2.1867 BZD
27 feb. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1873 BZD
28 feb. 2024 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
29 feb. 2024 1 BZD = 0.458 EUR 1 EUR = 2.1833 BZD

Mar 2024

FechaBZD-EUREUR-BZD
01 mar. 2024 1 BZD = 0.459 EUR 1 EUR = 2.1788 BZD
02 mar. 2024 1 BZD = 0.4587 EUR 1 EUR = 2.1799 BZD
03 mar. 2024 1 BZD = 0.4587 EUR 1 EUR = 2.1799 BZD
04 mar. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1871 BZD
05 mar. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1874 BZD
06 mar. 2024 1 BZD = 0.4563 EUR 1 EUR = 2.1914 BZD
07 mar. 2024 1 BZD = 0.4555 EUR 1 EUR = 2.1954 BZD
08 mar. 2024 1 BZD = 0.4535 EUR 1 EUR = 2.2049 BZD
09 mar. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2039 BZD
10 mar. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2039 BZD
11 mar. 2024 1 BZD = 0.4539 EUR 1 EUR = 2.203 BZD
12 mar. 2024 1 BZD = 0.4547 EUR 1 EUR = 2.1992 BZD
13 mar. 2024 1 BZD = 0.4535 EUR 1 EUR = 2.2049 BZD
14 mar. 2024 1 BZD = 0.4539 EUR 1 EUR = 2.2029 BZD
15 mar. 2024 1 BZD = 0.4554 EUR 1 EUR = 2.1959 BZD
16 mar. 2024 1 BZD = 0.4551 EUR 1 EUR = 2.1975 BZD
17 mar. 2024 1 BZD = 0.4551 EUR 1 EUR = 2.1975 BZD
18 mar. 2024 1 BZD = 0.4556 EUR 1 EUR = 2.1949 BZD
19 mar. 2024 1 BZD = 0.4571 EUR 1 EUR = 2.1877 BZD
20 mar. 2024 1 BZD = 0.4574 EUR 1 EUR = 2.1864 BZD
21 mar. 2024 1 BZD = 0.4551 EUR 1 EUR = 2.1975 BZD
22 mar. 2024 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
23 mar. 2024 1 BZD = 0.4587 EUR 1 EUR = 2.18 BZD
24 mar. 2024 1 BZD = 0.4587 EUR 1 EUR = 2.18 BZD
25 mar. 2024 1 BZD = 0.4579 EUR 1 EUR = 2.184 BZD
26 mar. 2024 1 BZD = 0.4568 EUR 1 EUR = 2.1891 BZD
27 mar. 2024 1 BZD = 0.4585 EUR 1 EUR = 2.1808 BZD
28 mar. 2024 1 BZD = 0.4591 EUR 1 EUR = 2.1783 BZD
29 mar. 2024 1 BZD = 0.4594 EUR 1 EUR = 2.177 BZD
30 mar. 2024 1 BZD = 0.46 EUR 1 EUR = 2.174 BZD
31 mar. 2024 1 BZD = 0.46 EUR 1 EUR = 2.174 BZD

Apr 2024

FechaBZD-EUREUR-BZD
01 abr. 2024 1 BZD = 0.4604 EUR 1 EUR = 2.1721 BZD
02 abr. 2024 1 BZD = 0.4617 EUR 1 EUR = 2.1661 BZD
03 abr. 2024 1 BZD = 0.4602 EUR 1 EUR = 2.1728 BZD
04 abr. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1871 BZD
05 abr. 2024 1 BZD = 0.4576 EUR 1 EUR = 2.1855 BZD
06 abr. 2024 1 BZD = 0.458 EUR 1 EUR = 2.1835 BZD
07 abr. 2024 1 BZD = 0.458 EUR 1 EUR = 2.1835 BZD
08 abr. 2024 1 BZD = 0.4581 EUR 1 EUR = 2.1831 BZD
09 abr. 2024 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
10 abr. 2024 1 BZD = 0.4561 EUR 1 EUR = 2.1926 BZD
11 abr. 2024 1 BZD = 0.4623 EUR 1 EUR = 2.163 BZD
12 abr. 2024 1 BZD = 0.466 EUR 1 EUR = 2.1457 BZD
13 abr. 2024 1 BZD = 0.4652 EUR 1 EUR = 2.1498 BZD
14 abr. 2024 1 BZD = 0.466 EUR 1 EUR = 2.1457 BZD
15 abr. 2024 1 BZD = 0.4658 EUR 1 EUR = 2.1469 BZD
16 abr. 2024 1 BZD = 0.4665 EUR 1 EUR = 2.1438 BZD
17 abr. 2024 1 BZD = 0.4666 EUR 1 EUR = 2.1429 BZD
18 abr. 2024 1 BZD = 0.4647 EUR 1 EUR = 2.1519 BZD
19 abr. 2024 1 BZD = 0.4655 EUR 1 EUR = 2.1481 BZD
20 abr. 2024 1 BZD = 0.4661 EUR 1 EUR = 2.1454 BZD
21 abr. 2024 1 BZD = 0.4661 EUR 1 EUR = 2.1454 BZD
22 abr. 2024 1 BZD = 0.466 EUR 1 EUR = 2.1457 BZD
23 abr. 2024 1 BZD = 0.4654 EUR 1 EUR = 2.1487 BZD
24 abr. 2024 1 BZD = 0.4643 EUR 1 EUR = 2.1537 BZD
25 abr. 2024 1 BZD = 0.4628 EUR 1 EUR = 2.1607 BZD
26 abr. 2024 1 BZD = 0.4633 EUR 1 EUR = 2.1585 BZD
27 abr. 2024 1 BZD = 0.4624 EUR 1 EUR = 2.1626 BZD
28 abr. 2024 1 BZD = 0.4624 EUR 1 EUR = 2.1626 BZD
29 abr. 2024 1 BZD = 0.4628 EUR 1 EUR = 2.1605 BZD
30 abr. 2024 1 BZD = 0.4626 EUR 1 EUR = 2.1619 BZD

May 2024

FechaBZD-EUREUR-BZD
01 may. 2024 1 BZD = 0.4648 EUR 1 EUR = 2.1515 BZD
02 may. 2024 1 BZD = 0.4636 EUR 1 EUR = 2.1573 BZD
03 may. 2024 1 BZD = 0.4618 EUR 1 EUR = 2.1656 BZD
04 may. 2024 1 BZD = 0.4619 EUR 1 EUR = 2.1652 BZD
05 may. 2024 1 BZD = 0.4619 EUR 1 EUR = 2.1652 BZD
06 may. 2024 1 BZD = 0.4603 EUR 1 EUR = 2.1727 BZD
07 may. 2024 1 BZD = 0.4607 EUR 1 EUR = 2.1706 BZD
08 may. 2024 1 BZD = 0.4618 EUR 1 EUR = 2.1657 BZD
09 may. 2024 1 BZD = 0.4622 EUR 1 EUR = 2.1636 BZD
10 may. 2024 1 BZD = 0.4602 EUR 1 EUR = 2.1729 BZD
11 may. 2024 1 BZD = 0.4599 EUR 1 EUR = 2.1742 BZD
12 may. 2024 1 BZD = 0.4603 EUR 1 EUR = 2.1723 BZD
13 may. 2024 1 BZD = 0.4596 EUR 1 EUR = 2.1756 BZD
14 may. 2024 1 BZD = 0.4595 EUR 1 EUR = 2.1764 BZD
15 may. 2024 1 BZD = 0.4581 EUR 1 EUR = 2.1828 BZD
16 may. 2024 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
17 may. 2024 1 BZD = 0.4577 EUR 1 EUR = 2.1851 BZD
18 may. 2024 1 BZD = 0.4578 EUR 1 EUR = 2.1845 BZD
19 may. 2024 1 BZD = 0.4578 EUR 1 EUR = 2.1845 BZD
20 may. 2024 1 BZD = 0.4566 EUR 1 EUR = 2.19 BZD
21 may. 2024 1 BZD = 0.4566 EUR 1 EUR = 2.1902 BZD
22 may. 2024 1 BZD = 0.4579 EUR 1 EUR = 2.1838 BZD
23 may. 2024 1 BZD = 0.4571 EUR 1 EUR = 2.1875 BZD
24 may. 2024 1 BZD = 0.4574 EUR 1 EUR = 2.1864 BZD
25 may. 2024 1 BZD = 0.4576 EUR 1 EUR = 2.1855 BZD
26 may. 2024 1 BZD = 0.4576 EUR 1 EUR = 2.1855 BZD
27 may. 2024 1 BZD = 0.4575 EUR 1 EUR = 2.1859 BZD
28 may. 2024 1 BZD = 0.4563 EUR 1 EUR = 2.1916 BZD
29 may. 2024 1 BZD = 0.4566 EUR 1 EUR = 2.1903 BZD
30 may. 2024 1 BZD = 0.4588 EUR 1 EUR = 2.1798 BZD
31 may. 2024 1 BZD = 0.4573 EUR 1 EUR = 2.1866 BZD

Jun 2024

FechaBZD-EUREUR-BZD
01 jun. 2024 1 BZD = 0.4573 EUR 1 EUR = 2.1868 BZD
02 jun. 2024 1 BZD = 0.4573 EUR 1 EUR = 2.1868 BZD
03 jun. 2024 1 BZD = 0.4579 EUR 1 EUR = 2.1839 BZD
04 jun. 2024 1 BZD = 0.4566 EUR 1 EUR = 2.1903 BZD
05 jun. 2024 1 BZD = 0.4561 EUR 1 EUR = 2.1926 BZD
06 jun. 2024 1 BZD = 0.4563 EUR 1 EUR = 2.1916 BZD
07 jun. 2024 1 BZD = 0.4554 EUR 1 EUR = 2.196 BZD
08 jun. 2024 1 BZD = 0.4558 EUR 1 EUR = 2.1941 BZD
09 jun. 2024 1 BZD = 0.4558 EUR 1 EUR = 2.1941 BZD
10 jun. 2024 1 BZD = 0.4616 EUR 1 EUR = 2.1666 BZD
11 jun. 2024 1 BZD = 0.4617 EUR 1 EUR = 2.1661 BZD
12 jun. 2024 1 BZD = 0.4609 EUR 1 EUR = 2.1698 BZD
13 jun. 2024 1 BZD = 0.4601 EUR 1 EUR = 2.1736 BZD
14 jun. 2024 1 BZD = 0.4644 EUR 1 EUR = 2.1535 BZD
15 jun. 2024 1 BZD = 0.4639 EUR 1 EUR = 2.1557 BZD
16 jun. 2024 1 BZD = 0.4639 EUR 1 EUR = 2.1557 BZD
17 jun. 2024 1 BZD = 0.4632 EUR 1 EUR = 2.1589 BZD
18 jun. 2024 1 BZD = 0.463 EUR 1 EUR = 2.1597 BZD
19 jun. 2024 1 BZD = 0.4615 EUR 1 EUR = 2.1669 BZD
20 jun. 2024 1 BZD = 0.4629 EUR 1 EUR = 2.1602 BZD
21 jun. 2024 1 BZD = 0.4643 EUR 1 EUR = 2.154 BZD
22 jun. 2024 1 BZD = 0.4645 EUR 1 EUR = 2.153 BZD
23 jun. 2024 1 BZD = 0.4645 EUR 1 EUR = 2.153 BZD
24 jun. 2024 1 BZD = 0.4624 EUR 1 EUR = 2.1627 BZD
25 jun. 2024 1 BZD = 0.4628 EUR 1 EUR = 2.1609 BZD
26 jun. 2024 1 BZD = 0.4641 EUR 1 EUR = 2.1545 BZD
27 jun. 2024 1 BZD = 0.4636 EUR 1 EUR = 2.1571 BZD
28 jun. 2024 1 BZD = 0.4635 EUR 1 EUR = 2.1576 BZD
29 jun. 2024 1 BZD = 0.4628 EUR 1 EUR = 2.1609 BZD
30 jun. 2024 1 BZD = 0.4632 EUR 1 EUR = 2.1588 BZD

Jul 2024

FechaBZD-EUREUR-BZD
01 jul. 2024 1 BZD = 0.4618 EUR 1 EUR = 2.1656 BZD
02 jul. 2024 1 BZD = 0.4624 EUR 1 EUR = 2.1627 BZD
03 jul. 2024 1 BZD = 0.4613 EUR 1 EUR = 2.1679 BZD
04 jul. 2024 1 BZD = 0.4593 EUR 1 EUR = 2.1773 BZD
05 jul. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1821 BZD
06 jul. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1821 BZD
07 jul. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1821 BZD
08 jul. 2024 1 BZD = 0.4578 EUR 1 EUR = 2.1842 BZD
09 jul. 2024 1 BZD = 0.4585 EUR 1 EUR = 2.1808 BZD
10 jul. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1816 BZD
11 jul. 2024 1 BZD = 0.4573 EUR 1 EUR = 2.1867 BZD
12 jul. 2024 1 BZD = 0.4556 EUR 1 EUR = 2.1949 BZD
13 jul. 2024 1 BZD = 0.455 EUR 1 EUR = 2.1977 BZD
14 jul. 2024 1 BZD = 0.4556 EUR 1 EUR = 2.1949 BZD
15 jul. 2024 1 BZD = 0.455 EUR 1 EUR = 2.198 BZD
16 jul. 2024 1 BZD = 0.455 EUR 1 EUR = 2.1978 BZD
17 jul. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2039 BZD
18 jul. 2024 1 BZD = 0.4538 EUR 1 EUR = 2.2036 BZD
19 jul. 2024 1 BZD = 0.4557 EUR 1 EUR = 2.1942 BZD
20 jul. 2024 1 BZD = 0.4558 EUR 1 EUR = 2.1941 BZD
21 jul. 2024 1 BZD = 0.4558 EUR 1 EUR = 2.1941 BZD
22 jul. 2024 1 BZD = 0.4556 EUR 1 EUR = 2.1948 BZD
23 jul. 2024 1 BZD = 0.457 EUR 1 EUR = 2.1883 BZD
24 jul. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1873 BZD
25 jul. 2024 1 BZD = 0.4571 EUR 1 EUR = 2.1876 BZD
26 jul. 2024 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
27 jul. 2024 1 BZD = 0.457 EUR 1 EUR = 2.1883 BZD
28 jul. 2024 1 BZD = 0.457 EUR 1 EUR = 2.1883 BZD
29 jul. 2024 1 BZD = 0.4585 EUR 1 EUR = 2.181 BZD
30 jul. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.182 BZD
31 jul. 2024 1 BZD = 0.4583 EUR 1 EUR = 2.1822 BZD

Aug 2024

FechaBZD-EUREUR-BZD
01 ago. 2024 1 BZD = 0.4602 EUR 1 EUR = 2.1728 BZD
02 ago. 2024 1 BZD = 0.4581 EUR 1 EUR = 2.1828 BZD
03 ago. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1814 BZD
04 ago. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1814 BZD
05 ago. 2024 1 BZD = 0.4524 EUR 1 EUR = 2.2105 BZD
06 ago. 2024 1 BZD = 0.4545 EUR 1 EUR = 2.2004 BZD
07 ago. 2024 1 BZD = 0.4544 EUR 1 EUR = 2.2009 BZD
08 ago. 2024 1 BZD = 0.4538 EUR 1 EUR = 2.2034 BZD
09 ago. 2024 1 BZD = 0.4542 EUR 1 EUR = 2.2018 BZD
10 ago. 2024 1 BZD = 0.454 EUR 1 EUR = 2.2028 BZD
11 ago. 2024 1 BZD = 0.4545 EUR 1 EUR = 2.2003 BZD
12 ago. 2024 1 BZD = 0.4541 EUR 1 EUR = 2.2022 BZD
13 ago. 2024 1 BZD = 0.454 EUR 1 EUR = 2.2025 BZD
14 ago. 2024 1 BZD = 0.4502 EUR 1 EUR = 2.2214 BZD
15 ago. 2024 1 BZD = 0.4506 EUR 1 EUR = 2.2192 BZD
16 ago. 2024 1 BZD = 0.4513 EUR 1 EUR = 2.2157 BZD
17 ago. 2024 1 BZD = 0.4513 EUR 1 EUR = 2.2159 BZD
18 ago. 2024 1 BZD = 0.4513 EUR 1 EUR = 2.2159 BZD
19 ago. 2024 1 BZD = 0.4493 EUR 1 EUR = 2.2257 BZD
20 ago. 2024 1 BZD = 0.4477 EUR 1 EUR = 2.2337 BZD
21 ago. 2024 1 BZD = 0.4459 EUR 1 EUR = 2.2429 BZD
22 ago. 2024 1 BZD = 0.4452 EUR 1 EUR = 2.2461 BZD
23 ago. 2024 1 BZD = 0.4459 EUR 1 EUR = 2.2427 BZD
24 ago. 2024 1 BZD = 0.4462 EUR 1 EUR = 2.2412 BZD
25 ago. 2024 1 BZD = 0.4462 EUR 1 EUR = 2.2412 BZD
26 ago. 2024 1 BZD = 0.4443 EUR 1 EUR = 2.2506 BZD
27 ago. 2024 1 BZD = 0.4446 EUR 1 EUR = 2.2493 BZD
28 ago. 2024 1 BZD = 0.4464 EUR 1 EUR = 2.2403 BZD
29 ago. 2024 1 BZD = 0.4471 EUR 1 EUR = 2.2365 BZD
30 ago. 2024 1 BZD = 0.4475 EUR 1 EUR = 2.2348 BZD
31 ago. 2024 1 BZD = 0.4485 EUR 1 EUR = 2.2295 BZD

Sep 2024

FechaBZD-EUREUR-BZD
01 sep. 2024 1 BZD = 0.4479 EUR 1 EUR = 2.2327 BZD
02 sep. 2024 1 BZD = 0.4486 EUR 1 EUR = 2.2292 BZD
03 sep. 2024 1 BZD = 0.4495 EUR 1 EUR = 2.2247 BZD
04 sep. 2024 1 BZD = 0.4488 EUR 1 EUR = 2.2282 BZD
05 sep. 2024 1 BZD = 0.4471 EUR 1 EUR = 2.2367 BZD
06 sep. 2024 1 BZD = 0.4467 EUR 1 EUR = 2.2386 BZD
07 sep. 2024 1 BZD = 0.4467 EUR 1 EUR = 2.2385 BZD
08 sep. 2024 1 BZD = 0.4467 EUR 1 EUR = 2.2385 BZD
09 sep. 2024 1 BZD = 0.4493 EUR 1 EUR = 2.2255 BZD
10 sep. 2024 1 BZD = 0.4495 EUR 1 EUR = 2.2249 BZD
11 sep. 2024 1 BZD = 0.4493 EUR 1 EUR = 2.2255 BZD
12 sep. 2024 1 BZD = 0.4503 EUR 1 EUR = 2.2207 BZD
13 sep. 2024 1 BZD = 0.4476 EUR 1 EUR = 2.2343 BZD
14 sep. 2024 1 BZD = 0.4474 EUR 1 EUR = 2.2349 BZD
15 sep. 2024 1 BZD = 0.4474 EUR 1 EUR = 2.2349 BZD
16 sep. 2024 1 BZD = 0.4456 EUR 1 EUR = 2.244 BZD
17 sep. 2024 1 BZD = 0.4452 EUR 1 EUR = 2.2461 BZD
18 sep. 2024 1 BZD = 0.4458 EUR 1 EUR = 2.2432 BZD
19 sep. 2024 1 BZD = 0.4441 EUR 1 EUR = 2.2517 BZD
20 sep. 2024 1 BZD = 0.4442 EUR 1 EUR = 2.2514 BZD
21 sep. 2024 1 BZD = 0.4447 EUR 1 EUR = 2.2489 BZD
22 sep. 2024 1 BZD = 0.4447 EUR 1 EUR = 2.2489 BZD
23 sep. 2024 1 BZD = 0.4466 EUR 1 EUR = 2.239 BZD
24 sep. 2024 1 BZD = 0.4453 EUR 1 EUR = 2.2456 BZD
25 sep. 2024 1 BZD = 0.4431 EUR 1 EUR = 2.257 BZD
26 sep. 2024 1 BZD = 0.4444 EUR 1 EUR = 2.2501 BZD
27 sep. 2024 1 BZD = 0.4447 EUR 1 EUR = 2.2488 BZD
28 sep. 2024 1 BZD = 0.4443 EUR 1 EUR = 2.2509 BZD
29 sep. 2024 1 BZD = 0.4443 EUR 1 EUR = 2.2509 BZD
30 sep. 2024 1 BZD = 0.4433 EUR 1 EUR = 2.256 BZD

Oct 2024

FechaBZD-EUREUR-BZD
01 oct. 2024 1 BZD = 0.4481 EUR 1 EUR = 2.2317 BZD
02 oct. 2024 1 BZD = 0.4481 EUR 1 EUR = 2.2315 BZD
03 oct. 2024 1 BZD = 0.4493 EUR 1 EUR = 2.2258 BZD
04 oct. 2024 1 BZD = 0.45 EUR 1 EUR = 2.2221 BZD
05 oct. 2024 1 BZD = 0.4499 EUR 1 EUR = 2.2226 BZD
06 oct. 2024 1 BZD = 0.4499 EUR 1 EUR = 2.2226 BZD
07 oct. 2024 1 BZD = 0.452 EUR 1 EUR = 2.2124 BZD
08 oct. 2024 1 BZD = 0.4517 EUR 1 EUR = 2.214 BZD
09 oct. 2024 1 BZD = 0.4528 EUR 1 EUR = 2.2087 BZD
10 oct. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2043 BZD
11 oct. 2024 1 BZD = 0.4533 EUR 1 EUR = 2.2061 BZD
12 oct. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2041 BZD
13 oct. 2024 1 BZD = 0.4537 EUR 1 EUR = 2.2041 BZD
14 oct. 2024 1 BZD = 0.4544 EUR 1 EUR = 2.2005 BZD
15 oct. 2024 1 BZD = 0.4548 EUR 1 EUR = 2.1985 BZD
16 oct. 2024 1 BZD = 0.4553 EUR 1 EUR = 2.1965 BZD
17 oct. 2024 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 oct. 2024 1 BZD = 0.4572 EUR 1 EUR = 2.1873 BZD
19 oct. 2024 1 BZD = 0.4576 EUR 1 EUR = 2.1855 BZD
20 oct. 2024 1 BZD = 0.4576 EUR 1 EUR = 2.1855 BZD
21 oct. 2024 1 BZD = 0.4571 EUR 1 EUR = 2.1878 BZD
22 oct. 2024 1 BZD = 0.4585 EUR 1 EUR = 2.1812 BZD
23 oct. 2024 1 BZD = 0.461 EUR 1 EUR = 2.1694 BZD
24 oct. 2024 1 BZD = 0.4592 EUR 1 EUR = 2.1775 BZD
25 oct. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1816 BZD
26 oct. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1815 BZD
27 oct. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1815 BZD
28 oct. 2024 1 BZD = 0.4588 EUR 1 EUR = 2.1796 BZD
29 oct. 2024 1 BZD = 0.4604 EUR 1 EUR = 2.1719 BZD
30 oct. 2024 1 BZD = 0.4584 EUR 1 EUR = 2.1813 BZD
31 oct. 2024 1 BZD = 0.4563 EUR 1 EUR = 2.1917 BZD

Nov 2024

FechaBZD-EUREUR-BZD
01 nov. 2024 1 BZD = 0.456 EUR 1 EUR = 2.193 BZD
02 nov. 2024 1 BZD = 0.4559 EUR 1 EUR = 2.1937 BZD
03 nov. 2024 1 BZD = 0.4565 EUR 1 EUR = 2.1906 BZD
04 nov. 2024 1 BZD = 0.4546 EUR 1 EUR = 2.1997 BZD
05 nov. 2024 1 BZD = 0.4553 EUR 1 EUR = 2.1966 BZD
06 nov. 2024 1 BZD = 0.4636 EUR 1 EUR = 2.1571 BZD
07 nov. 2024 1 BZD = 0.46 EUR 1 EUR = 2.1741 BZD
08 nov. 2024 1 BZD = 0.4605 EUR 1 EUR = 2.1713 BZD
09 nov. 2024 1 BZD = 0.4601 EUR 1 EUR = 2.1734 BZD
10 nov. 2024 1 BZD = 0.4601 EUR 1 EUR = 2.1734 BZD
11 nov. 2024 1 BZD = 0.4657 EUR 1 EUR = 2.1472 BZD
12 nov. 2024 1 BZD = 0.467 EUR 1 EUR = 2.1415 BZD
13 nov. 2024 1 BZD = 0.4666 EUR 1 EUR = 2.1434 BZD
14 nov. 2024 1 BZD = 0.4709 EUR 1 EUR = 2.1234 BZD
15 nov. 2024 1 BZD = 0.4681 EUR 1 EUR = 2.1364 BZD
16 nov. 2024 1 BZD = 0.4691 EUR 1 EUR = 2.1319 BZD
17 nov. 2024 1 BZD = 0.4691 EUR 1 EUR = 2.1319 BZD
18 nov. 2024 1 BZD = 0.47 EUR 1 EUR = 2.1277 BZD
19 nov. 2024 1 BZD = 0.4689 EUR 1 EUR = 2.1327 BZD
20 nov. 2024 1 BZD = 0.4697 EUR 1 EUR = 2.1289 BZD
21 nov. 2024 1 BZD = 0.47 EUR 1 EUR = 2.1275 BZD

Información sobre tipos de cambio deBZD-EUR y EUR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Europe, tipos que se enumeran como referencia.