currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-FJD y FJD-BZD - 2025

Tipos de cambio de BZD-FJD y FJD-BZD - 2025

Tipos de cambio de BZD-FJD y FJD-BZD

Compruebe a continuación los tipos de cambio de BZD-FJD y FJD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 1,1377 FJD
1 FJD = 0,8789 BZD
1A 2A 2A

Jan 2025

FechaBZD-FJDFJD-BZD
01 ene. 2025 1 BZD = 1.1567 FJD 1 FJD = 0.8646 BZD
02 ene. 2025 1 BZD = 1.158 FJD 1 FJD = 0.8636 BZD
03 ene. 2025 1 BZD = 1.1578 FJD 1 FJD = 0.8637 BZD
04 ene. 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
05 ene. 2025 1 BZD = 1.16 FJD 1 FJD = 0.8621 BZD
06 ene. 2025 1 BZD = 1.148 FJD 1 FJD = 0.8711 BZD
07 ene. 2025 1 BZD = 1.1511 FJD 1 FJD = 0.8687 BZD
08 ene. 2025 1 BZD = 1.1586 FJD 1 FJD = 0.8631 BZD
09 ene. 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
10 ene. 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
11 ene. 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
12 ene. 2025 1 BZD = 1.1592 FJD 1 FJD = 0.8627 BZD
13 ene. 2025 1 BZD = 1.1642 FJD 1 FJD = 0.859 BZD
14 ene. 2025 1 BZD = 1.1599 FJD 1 FJD = 0.8621 BZD
15 ene. 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
16 ene. 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
17 ene. 2025 1 BZD = 1.1602 FJD 1 FJD = 0.8619 BZD
18 ene. 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
19 ene. 2025 1 BZD = 1.1605 FJD 1 FJD = 0.8617 BZD
20 ene. 2025 1 BZD = 1.157 FJD 1 FJD = 0.8643 BZD
21 ene. 2025 1 BZD = 1.1564 FJD 1 FJD = 0.8647 BZD
22 ene. 2025 1 BZD = 1.1568 FJD 1 FJD = 0.8645 BZD
23 ene. 2025 1 BZD = 1.1521 FJD 1 FJD = 0.868 BZD
24 ene. 2025 1 BZD = 1.1471 FJD 1 FJD = 0.8718 BZD
25 ene. 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
26 ene. 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
27 ene. 2025 1 BZD = 1.1478 FJD 1 FJD = 0.8712 BZD
28 ene. 2025 1 BZD = 1.1528 FJD 1 FJD = 0.8674 BZD
29 ene. 2025 1 BZD = 1.1525 FJD 1 FJD = 0.8677 BZD
30 ene. 2025 1 BZD = 1.1552 FJD 1 FJD = 0.8656 BZD
31 ene. 2025 1 BZD = 1.1558 FJD 1 FJD = 0.8652 BZD

Feb 2025

FechaBZD-FJDFJD-BZD
01 feb. 2025 1 BZD = 1.1569 FJD 1 FJD = 0.8644 BZD
02 feb. 2025 1 BZD = 1.155 FJD 1 FJD = 0.8658 BZD
03 feb. 2025 1 BZD = 1.1634 FJD 1 FJD = 0.8596 BZD
04 feb. 2025 1 BZD = 1.1581 FJD 1 FJD = 0.8635 BZD
05 feb. 2025 1 BZD = 1.1494 FJD 1 FJD = 0.87 BZD
06 feb. 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
07 feb. 2025 1 BZD = 1.1498 FJD 1 FJD = 0.8697 BZD
08 feb. 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
09 feb. 2025 1 BZD = 1.1464 FJD 1 FJD = 0.8723 BZD
10 feb. 2025 1 BZD = 1.1512 FJD 1 FJD = 0.8687 BZD
11 feb. 2025 1 BZD = 1.1522 FJD 1 FJD = 0.8679 BZD
12 feb. 2025 1 BZD = 1.1519 FJD 1 FJD = 0.8681 BZD
13 feb. 2025 1 BZD = 1.1563 FJD 1 FJD = 0.8649 BZD
14 feb. 2025 1 BZD = 1.1448 FJD 1 FJD = 0.8735 BZD
15 feb. 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
16 feb. 2025 1 BZD = 1.147 FJD 1 FJD = 0.8718 BZD
17 feb. 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
18 feb. 2025 1 BZD = 1.1444 FJD 1 FJD = 0.8738 BZD
19 feb. 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
20 feb. 2025 1 BZD = 1.1427 FJD 1 FJD = 0.8751 BZD
21 feb. 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
22 feb. 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
23 feb. 2025 1 BZD = 1.142 FJD 1 FJD = 0.8757 BZD
24 feb. 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
25 feb. 2025 1 BZD = 1.1443 FJD 1 FJD = 0.8739 BZD
26 feb. 2025 1 BZD = 1.146 FJD 1 FJD = 0.8726 BZD
27 feb. 2025 1 BZD = 1.1467 FJD 1 FJD = 0.8721 BZD
28 feb. 2025 1 BZD = 1.1565 FJD 1 FJD = 0.8646 BZD

Mar 2025

FechaBZD-FJDFJD-BZD
01 mar. 2025 1 BZD = 1.1674 FJD 1 FJD = 0.8566 BZD
02 mar. 2025 1 BZD = 1.1546 FJD 1 FJD = 0.8661 BZD
03 mar. 2025 1 BZD = 1.1711 FJD 1 FJD = 0.8539 BZD
04 mar. 2025 1 BZD = 1.1517 FJD 1 FJD = 0.8683 BZD
05 mar. 2025 1 BZD = 1.1523 FJD 1 FJD = 0.8678 BZD
06 mar. 2025 1 BZD = 1.1408 FJD 1 FJD = 0.8766 BZD
07 mar. 2025 1 BZD = 1.1429 FJD 1 FJD = 0.875 BZD
08 mar. 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
09 mar. 2025 1 BZD = 1.1421 FJD 1 FJD = 0.8756 BZD
10 mar. 2025 1 BZD = 1.1406 FJD 1 FJD = 0.8768 BZD
11 mar. 2025 1 BZD = 1.1454 FJD 1 FJD = 0.8731 BZD
12 mar. 2025 1 BZD = 1.1413 FJD 1 FJD = 0.8762 BZD
13 mar. 2025 1 BZD = 1.1449 FJD 1 FJD = 0.8734 BZD
14 mar. 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
15 mar. 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
16 mar. 2025 1 BZD = 1.1433 FJD 1 FJD = 0.8747 BZD
17 mar. 2025 1 BZD = 1.1373 FJD 1 FJD = 0.8793 BZD
18 mar. 2025 1 BZD = 1.1358 FJD 1 FJD = 0.8804 BZD
19 mar. 2025 1 BZD = 1.1386 FJD 1 FJD = 0.8783 BZD
20 mar. 2025 1 BZD = 1.1384 FJD 1 FJD = 0.8784 BZD
21 mar. 2025 1 BZD = 1.1428 FJD 1 FJD = 0.8751 BZD
22 mar. 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
23 mar. 2025 1 BZD = 1.1476 FJD 1 FJD = 0.8714 BZD
24 mar. 2025 1 BZD = 1.1434 FJD 1 FJD = 0.8746 BZD
25 mar. 2025 1 BZD = 1.1424 FJD 1 FJD = 0.8754 BZD
26 mar. 2025 1 BZD = 1.1415 FJD 1 FJD = 0.8761 BZD
27 mar. 2025 1 BZD = 1.143 FJD 1 FJD = 0.8749 BZD
28 mar. 2025 1 BZD = 1.1446 FJD 1 FJD = 0.8737 BZD
29 mar. 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
30 mar. 2025 1 BZD = 1.17 FJD 1 FJD = 0.8547 BZD
31 mar. 2025 1 BZD = 1.1587 FJD 1 FJD = 0.8631 BZD

Apr 2025

FechaBZD-FJDFJD-BZD
01 abr. 2025 1 BZD = 1.1621 FJD 1 FJD = 0.8605 BZD
02 abr. 2025 1 BZD = 1.1606 FJD 1 FJD = 0.8616 BZD
03 abr. 2025 1 BZD = 1.159 FJD 1 FJD = 0.8628 BZD
04 abr. 2025 1 BZD = 1.1551 FJD 1 FJD = 0.8657 BZD
05 abr. 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
06 abr. 2025 1 BZD = 1.1453 FJD 1 FJD = 0.8731 BZD
07 abr. 2025 1 BZD = 1.1611 FJD 1 FJD = 0.8613 BZD
08 abr. 2025 1 BZD = 1.1623 FJD 1 FJD = 0.8603 BZD
09 abr. 2025 1 BZD = 1.1649 FJD 1 FJD = 0.8585 BZD
10 abr. 2025 1 BZD = 1.1474 FJD 1 FJD = 0.8715 BZD
11 abr. 2025 1 BZD = 1.1379 FJD 1 FJD = 0.8788 BZD
12 abr. 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
13 abr. 2025 1 BZD = 1.1372 FJD 1 FJD = 0.8794 BZD
14 abr. 2025 1 BZD = 1.1495 FJD 1 FJD = 0.8699 BZD
15 abr. 2025 1 BZD = 1.14 FJD 1 FJD = 0.8772 BZD
16 abr. 2025 1 BZD = 1.1409 FJD 1 FJD = 0.8765 BZD
17 abr. 2025 1 BZD = 1.1402 FJD 1 FJD = 0.8771 BZD
18 abr. 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
19 abr. 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
20 abr. 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
21 abr. 2025 1 BZD = 1.1376 FJD 1 FJD = 0.8791 BZD
22 abr. 2025 1 BZD = 1.1211 FJD 1 FJD = 0.892 BZD
23 abr. 2025 1 BZD = 1.1216 FJD 1 FJD = 0.8916 BZD
24 abr. 2025 1 BZD = 1.1246 FJD 1 FJD = 0.8892 BZD
25 abr. 2025 1 BZD = 1.1249 FJD 1 FJD = 0.889 BZD
26 abr. 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
27 abr. 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
28 abr. 2025 1 BZD = 1.1245 FJD 1 FJD = 0.8893 BZD
29 abr. 2025 1 BZD = 1.1241 FJD 1 FJD = 0.8896 BZD
30 abr. 2025 1 BZD = 1.1259 FJD 1 FJD = 0.8882 BZD

May 2025

FechaBZD-FJDFJD-BZD
01 may. 2025 1 BZD = 1.1214 FJD 1 FJD = 0.8917 BZD
02 may. 2025 1 BZD = 1.1236 FJD 1 FJD = 0.89 BZD
03 may. 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
04 may. 2025 1 BZD = 1.1204 FJD 1 FJD = 0.8925 BZD
05 may. 2025 1 BZD = 1.1201 FJD 1 FJD = 0.8928 BZD
06 may. 2025 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
07 may. 2025 1 BZD = 1.1218 FJD 1 FJD = 0.8914 BZD
08 may. 2025 1 BZD = 1.1293 FJD 1 FJD = 0.8855 BZD
09 may. 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
10 may. 2025 1 BZD = 1.1301 FJD 1 FJD = 0.8849 BZD
11 may. 2025 1 BZD = 1.1305 FJD 1 FJD = 0.8845 BZD
12 may. 2025 1 BZD = 1.1318 FJD 1 FJD = 0.8835 BZD
13 may. 2025 1 BZD = 1.1322 FJD 1 FJD = 0.8832 BZD
14 may. 2025 1 BZD = 1.1247 FJD 1 FJD = 0.8891 BZD
15 may. 2025 1 BZD = 1.1309 FJD 1 FJD = 0.8843 BZD
16 may. 2025 1 BZD = 1.1304 FJD 1 FJD = 0.8846 BZD
17 may. 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
18 may. 2025 1 BZD = 1.1281 FJD 1 FJD = 0.8865 BZD
19 may. 2025 1 BZD = 1.1272 FJD 1 FJD = 0.8871 BZD
20 may. 2025 1 BZD = 1.1296 FJD 1 FJD = 0.8852 BZD
21 may. 2025 1 BZD = 1.1257 FJD 1 FJD = 0.8884 BZD
22 may. 2025 1 BZD = 1.1292 FJD 1 FJD = 0.8856 BZD
23 may. 2025 1 BZD = 1.1237 FJD 1 FJD = 0.8899 BZD
24 may. 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
25 may. 2025 1 BZD = 1.1229 FJD 1 FJD = 0.8906 BZD
26 may. 2025 1 BZD = 1.1191 FJD 1 FJD = 0.8935 BZD
27 may. 2025 1 BZD = 1.1212 FJD 1 FJD = 0.8919 BZD
28 may. 2025 1 BZD = 1.1253 FJD 1 FJD = 0.8887 BZD
29 may. 2025 1 BZD = 1.1256 FJD 1 FJD = 0.8884 BZD
30 may. 2025 1 BZD = 1.127 FJD 1 FJD = 0.8873 BZD
31 may. 2025 1 BZD = 1.1263 FJD 1 FJD = 0.8879 BZD

Jun 2025

FechaBZD-FJDFJD-BZD
01 jun. 2025 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
02 jun. 2025 1 BZD = 1.1208 FJD 1 FJD = 0.8922 BZD
03 jun. 2025 1 BZD = 1.1223 FJD 1 FJD = 0.891 BZD
04 jun. 2025 1 BZD = 1.1213 FJD 1 FJD = 0.8919 BZD
05 jun. 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8945 BZD
06 jun. 2025 1 BZD = 1.1194 FJD 1 FJD = 0.8933 BZD
07 jun. 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
08 jun. 2025 1 BZD = 1.1186 FJD 1 FJD = 0.8939 BZD
09 jun. 2025 1 BZD = 1.1177 FJD 1 FJD = 0.8947 BZD
10 jun. 2025 1 BZD = 1.1179 FJD 1 FJD = 0.8946 BZD
11 jun. 2025 1 BZD = 1.1189 FJD 1 FJD = 0.8937 BZD
12 jun. 2025 1 BZD = 1.1163 FJD 1 FJD = 0.8958 BZD
13 jun. 2025 1 BZD = 1.1199 FJD 1 FJD = 0.893 BZD
14 jun. 2025 1 BZD = 1.1242 FJD 1 FJD = 0.8895 BZD
15 jun. 2025 1 BZD = 1.1242 FJD 1 FJD = 0.8895 BZD
16 jun. 2025 1 BZD = 1.1166 FJD 1 FJD = 0.8956 BZD
17 jun. 2025 1 BZD = 1.115 FJD 1 FJD = 0.8969 BZD
18 jun. 2025 1 BZD = 1.12 FJD 1 FJD = 0.8929 BZD
19 jun. 2025 1 BZD = 1.1243 FJD 1 FJD = 0.8894 BZD
20 jun. 2025 1 BZD = 1.1214 FJD 1 FJD = 0.8918 BZD
21 jun. 2025 1 BZD = 1.1251 FJD 1 FJD = 0.8888 BZD
22 jun. 2025 1 BZD = 1.1251 FJD 1 FJD = 0.8888 BZD
23 jun. 2025 1 BZD = 1.1336 FJD 1 FJD = 0.8822 BZD
24 jun. 2025 1 BZD = 1.1192 FJD 1 FJD = 0.8935 BZD
25 jun. 2025 1 BZD = 1.1203 FJD 1 FJD = 0.8926 BZD
26 jun. 2025 1 BZD = 1.1143 FJD 1 FJD = 0.8974 BZD
27 jun. 2025 1 BZD = 1.116 FJD 1 FJD = 0.8961 BZD
28 jun. 2025 1 BZD = 1.1166 FJD 1 FJD = 0.8956 BZD
29 jun. 2025 1 BZD = 1.1166 FJD 1 FJD = 0.8956 BZD
30 jun. 2025 1 BZD = 1.1153 FJD 1 FJD = 0.8967 BZD

Jul 2025

FechaBZD-FJDFJD-BZD
01 jul. 2025 1 BZD = 1.1107 FJD 1 FJD = 0.9003 BZD
02 jul. 2025 1 BZD = 1.1137 FJD 1 FJD = 0.8979 BZD
03 jul. 2025 1 BZD = 1.1128 FJD 1 FJD = 0.8986 BZD
04 jul. 2025 1 BZD = 1.1146 FJD 1 FJD = 0.8972 BZD
05 jul. 2025 1 BZD = 1.1148 FJD 1 FJD = 0.897 BZD
06 jul. 2025 1 BZD = 1.1148 FJD 1 FJD = 0.897 BZD
07 jul. 2025 1 BZD = 1.1201 FJD 1 FJD = 0.8928 BZD
08 jul. 2025 1 BZD = 1.1182 FJD 1 FJD = 0.8943 BZD
09 jul. 2025 1 BZD = 1.1201 FJD 1 FJD = 0.8928 BZD
10 jul. 2025 1 BZD = 1.1158 FJD 1 FJD = 0.8962 BZD
11 jul. 2025 1 BZD = 1.1158 FJD 1 FJD = 0.8962 BZD
12 jul. 2025 1 BZD = 1.1165 FJD 1 FJD = 0.8956 BZD
13 jul. 2025 1 BZD = 1.1165 FJD 1 FJD = 0.8956 BZD
14 jul. 2025 1 BZD = 1.1174 FJD 1 FJD = 0.8949 BZD
15 jul. 2025 1 BZD = 1.1175 FJD 1 FJD = 0.8948 BZD
16 jul. 2025 1 BZD = 1.1226 FJD 1 FJD = 0.8908 BZD
17 jul. 2025 1 BZD = 1.127 FJD 1 FJD = 0.8873 BZD
18 jul. 2025 1 BZD = 1.126 FJD 1 FJD = 0.8881 BZD

Información sobre tipos de cambio deBZD-FJD y FJD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats