currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-GEL y GEL-BZD - 2025

Tipos de cambio de BZD-GEL y GEL-BZD - 2025

Tipos de cambio de BZD-GEL y GEL-BZD

Compruebe a continuación los tipos de cambio de BZD-GEL y GEL-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 1,3789 GEL
1 GEL = 0,7252 BZD
1A 2A 2A

Jan 2025

FechaBZD-GELGEL-BZD
01 ene. 2025 1 BZD = 1.3999 GEL 1 GEL = 0.7143 BZD
02 ene. 2025 1 BZD = 1.399 GEL 1 GEL = 0.7148 BZD
03 ene. 2025 1 BZD = 1.4011 GEL 1 GEL = 0.7137 BZD
04 ene. 2025 1 BZD = 1.4037 GEL 1 GEL = 0.7124 BZD
05 ene. 2025 1 BZD = 1.4037 GEL 1 GEL = 0.7124 BZD
06 ene. 2025 1 BZD = 1.398 GEL 1 GEL = 0.7153 BZD
07 ene. 2025 1 BZD = 1.4008 GEL 1 GEL = 0.7139 BZD
08 ene. 2025 1 BZD = 1.3999 GEL 1 GEL = 0.7143 BZD
09 ene. 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
10 ene. 2025 1 BZD = 1.4064 GEL 1 GEL = 0.711 BZD
11 ene. 2025 1 BZD = 1.4002 GEL 1 GEL = 0.7142 BZD
12 ene. 2025 1 BZD = 1.4002 GEL 1 GEL = 0.7142 BZD
13 ene. 2025 1 BZD = 1.4059 GEL 1 GEL = 0.7113 BZD
14 ene. 2025 1 BZD = 1.4073 GEL 1 GEL = 0.7106 BZD
15 ene. 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7071 BZD
16 ene. 2025 1 BZD = 1.4127 GEL 1 GEL = 0.7079 BZD
17 ene. 2025 1 BZD = 1.4134 GEL 1 GEL = 0.7075 BZD
18 ene. 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7072 BZD
19 ene. 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7072 BZD
20 ene. 2025 1 BZD = 1.412 GEL 1 GEL = 0.7082 BZD
21 ene. 2025 1 BZD = 1.4138 GEL 1 GEL = 0.7073 BZD
22 ene. 2025 1 BZD = 1.4264 GEL 1 GEL = 0.7011 BZD
23 ene. 2025 1 BZD = 1.423 GEL 1 GEL = 0.7027 BZD
24 ene. 2025 1 BZD = 1.4259 GEL 1 GEL = 0.7013 BZD
25 ene. 2025 1 BZD = 1.4317 GEL 1 GEL = 0.6985 BZD
26 ene. 2025 1 BZD = 1.4317 GEL 1 GEL = 0.6985 BZD
27 ene. 2025 1 BZD = 1.4286 GEL 1 GEL = 0.7 BZD
28 ene. 2025 1 BZD = 1.4301 GEL 1 GEL = 0.6993 BZD
29 ene. 2025 1 BZD = 1.4303 GEL 1 GEL = 0.6991 BZD
30 ene. 2025 1 BZD = 1.4345 GEL 1 GEL = 0.6971 BZD
31 ene. 2025 1 BZD = 1.4244 GEL 1 GEL = 0.7021 BZD

Feb 2025

FechaBZD-GELGEL-BZD
01 feb. 2025 1 BZD = 1.4245 GEL 1 GEL = 0.702 BZD
02 feb. 2025 1 BZD = 1.4222 GEL 1 GEL = 0.7032 BZD
03 feb. 2025 1 BZD = 1.4244 GEL 1 GEL = 0.7021 BZD
04 feb. 2025 1 BZD = 1.4141 GEL 1 GEL = 0.7071 BZD
05 feb. 2025 1 BZD = 1.4135 GEL 1 GEL = 0.7075 BZD
06 feb. 2025 1 BZD = 1.3906 GEL 1 GEL = 0.7191 BZD
07 feb. 2025 1 BZD = 1.3905 GEL 1 GEL = 0.7192 BZD
08 feb. 2025 1 BZD = 1.3779 GEL 1 GEL = 0.7257 BZD
09 feb. 2025 1 BZD = 1.3779 GEL 1 GEL = 0.7257 BZD
10 feb. 2025 1 BZD = 1.3827 GEL 1 GEL = 0.7232 BZD
11 feb. 2025 1 BZD = 1.3868 GEL 1 GEL = 0.7211 BZD
12 feb. 2025 1 BZD = 1.3888 GEL 1 GEL = 0.72 BZD
13 feb. 2025 1 BZD = 1.4073 GEL 1 GEL = 0.7106 BZD
14 feb. 2025 1 BZD = 1.4108 GEL 1 GEL = 0.7088 BZD
15 feb. 2025 1 BZD = 1.4105 GEL 1 GEL = 0.709 BZD
16 feb. 2025 1 BZD = 1.4105 GEL 1 GEL = 0.709 BZD
17 feb. 2025 1 BZD = 1.4063 GEL 1 GEL = 0.7111 BZD
18 feb. 2025 1 BZD = 1.4053 GEL 1 GEL = 0.7116 BZD
19 feb. 2025 1 BZD = 1.402 GEL 1 GEL = 0.7132 BZD
20 feb. 2025 1 BZD = 1.4068 GEL 1 GEL = 0.7108 BZD
21 feb. 2025 1 BZD = 1.3957 GEL 1 GEL = 0.7165 BZD
22 feb. 2025 1 BZD = 1.3953 GEL 1 GEL = 0.7167 BZD
23 feb. 2025 1 BZD = 1.3953 GEL 1 GEL = 0.7167 BZD
24 feb. 2025 1 BZD = 1.3912 GEL 1 GEL = 0.7188 BZD
25 feb. 2025 1 BZD = 1.4025 GEL 1 GEL = 0.713 BZD
26 feb. 2025 1 BZD = 1.3985 GEL 1 GEL = 0.715 BZD
27 feb. 2025 1 BZD = 1.4019 GEL 1 GEL = 0.7133 BZD
28 feb. 2025 1 BZD = 1.3922 GEL 1 GEL = 0.7183 BZD

Mar 2025

FechaBZD-GELGEL-BZD
01 mar. 2025 1 BZD = 1.3872 GEL 1 GEL = 0.7209 BZD
02 mar. 2025 1 BZD = 1.3839 GEL 1 GEL = 0.7226 BZD
03 mar. 2025 1 BZD = 1.3884 GEL 1 GEL = 0.7203 BZD
04 mar. 2025 1 BZD = 1.3865 GEL 1 GEL = 0.7213 BZD
05 mar. 2025 1 BZD = 1.3908 GEL 1 GEL = 0.719 BZD
06 mar. 2025 1 BZD = 1.3841 GEL 1 GEL = 0.7225 BZD
07 mar. 2025 1 BZD = 1.3832 GEL 1 GEL = 0.723 BZD
08 mar. 2025 1 BZD = 1.3799 GEL 1 GEL = 0.7247 BZD
09 mar. 2025 1 BZD = 1.3799 GEL 1 GEL = 0.7247 BZD
10 mar. 2025 1 BZD = 1.3809 GEL 1 GEL = 0.7242 BZD
11 mar. 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
12 mar. 2025 1 BZD = 1.3805 GEL 1 GEL = 0.7244 BZD
13 mar. 2025 1 BZD = 1.3817 GEL 1 GEL = 0.7238 BZD
14 mar. 2025 1 BZD = 1.3824 GEL 1 GEL = 0.7234 BZD
15 mar. 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7221 BZD
16 mar. 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7221 BZD
17 mar. 2025 1 BZD = 1.381 GEL 1 GEL = 0.7241 BZD
18 mar. 2025 1 BZD = 1.3867 GEL 1 GEL = 0.7211 BZD
19 mar. 2025 1 BZD = 1.3919 GEL 1 GEL = 0.7184 BZD
20 mar. 2025 1 BZD = 1.3818 GEL 1 GEL = 0.7237 BZD
21 mar. 2025 1 BZD = 1.3793 GEL 1 GEL = 0.725 BZD
22 mar. 2025 1 BZD = 1.3849 GEL 1 GEL = 0.7221 BZD
23 mar. 2025 1 BZD = 1.3849 GEL 1 GEL = 0.7221 BZD
24 mar. 2025 1 BZD = 1.3804 GEL 1 GEL = 0.7244 BZD
25 mar. 2025 1 BZD = 1.3848 GEL 1 GEL = 0.7222 BZD
26 mar. 2025 1 BZD = 1.3784 GEL 1 GEL = 0.7255 BZD
27 mar. 2025 1 BZD = 1.3847 GEL 1 GEL = 0.7222 BZD
28 mar. 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD
29 mar. 2025 1 BZD = 1.3964 GEL 1 GEL = 0.7161 BZD
30 mar. 2025 1 BZD = 1.3964 GEL 1 GEL = 0.7161 BZD
31 mar. 2025 1 BZD = 1.3816 GEL 1 GEL = 0.7238 BZD

Apr 2025

FechaBZD-GELGEL-BZD
01 abr. 2025 1 BZD = 1.3732 GEL 1 GEL = 0.7282 BZD
02 abr. 2025 1 BZD = 1.3745 GEL 1 GEL = 0.7276 BZD
03 abr. 2025 1 BZD = 1.3743 GEL 1 GEL = 0.7276 BZD
04 abr. 2025 1 BZD = 1.372 GEL 1 GEL = 0.7288 BZD
05 abr. 2025 1 BZD = 1.3608 GEL 1 GEL = 0.7349 BZD
06 abr. 2025 1 BZD = 1.3608 GEL 1 GEL = 0.7349 BZD
07 abr. 2025 1 BZD = 1.3684 GEL 1 GEL = 0.7308 BZD
08 abr. 2025 1 BZD = 1.3704 GEL 1 GEL = 0.7297 BZD
09 abr. 2025 1 BZD = 1.3725 GEL 1 GEL = 0.7286 BZD
10 abr. 2025 1 BZD = 1.3709 GEL 1 GEL = 0.7294 BZD
11 abr. 2025 1 BZD = 1.3735 GEL 1 GEL = 0.7281 BZD
12 abr. 2025 1 BZD = 1.3771 GEL 1 GEL = 0.7262 BZD
13 abr. 2025 1 BZD = 1.3771 GEL 1 GEL = 0.7262 BZD
14 abr. 2025 1 BZD = 1.374 GEL 1 GEL = 0.7278 BZD
15 abr. 2025 1 BZD = 1.3679 GEL 1 GEL = 0.731 BZD
16 abr. 2025 1 BZD = 1.3698 GEL 1 GEL = 0.73 BZD
17 abr. 2025 1 BZD = 1.3699 GEL 1 GEL = 0.73 BZD
18 abr. 2025 1 BZD = 1.3648 GEL 1 GEL = 0.7327 BZD
19 abr. 2025 1 BZD = 1.3651 GEL 1 GEL = 0.7326 BZD
20 abr. 2025 1 BZD = 1.3651 GEL 1 GEL = 0.7326 BZD
21 abr. 2025 1 BZD = 1.3651 GEL 1 GEL = 0.7326 BZD
22 abr. 2025 1 BZD = 1.3666 GEL 1 GEL = 0.7317 BZD
23 abr. 2025 1 BZD = 1.3643 GEL 1 GEL = 0.733 BZD
24 abr. 2025 1 BZD = 1.3648 GEL 1 GEL = 0.7327 BZD
25 abr. 2025 1 BZD = 1.3641 GEL 1 GEL = 0.7331 BZD
26 abr. 2025 1 BZD = 1.3643 GEL 1 GEL = 0.733 BZD
27 abr. 2025 1 BZD = 1.3643 GEL 1 GEL = 0.733 BZD
28 abr. 2025 1 BZD = 1.3638 GEL 1 GEL = 0.7333 BZD
29 abr. 2025 1 BZD = 1.3646 GEL 1 GEL = 0.7328 BZD
30 abr. 2025 1 BZD = 1.3669 GEL 1 GEL = 0.7316 BZD

May 2025

FechaBZD-GELGEL-BZD
01 may. 2025 1 BZD = 1.3624 GEL 1 GEL = 0.734 BZD
02 may. 2025 1 BZD = 1.3663 GEL 1 GEL = 0.7319 BZD
03 may. 2025 1 BZD = 1.361 GEL 1 GEL = 0.7347 BZD
04 may. 2025 1 BZD = 1.361 GEL 1 GEL = 0.7347 BZD
05 may. 2025 1 BZD = 1.3653 GEL 1 GEL = 0.7324 BZD
06 may. 2025 1 BZD = 1.3642 GEL 1 GEL = 0.7331 BZD
07 may. 2025 1 BZD = 1.3666 GEL 1 GEL = 0.7318 BZD
08 may. 2025 1 BZD = 1.3729 GEL 1 GEL = 0.7284 BZD
09 may. 2025 1 BZD = 1.3721 GEL 1 GEL = 0.7288 BZD
10 may. 2025 1 BZD = 1.3671 GEL 1 GEL = 0.7315 BZD
11 may. 2025 1 BZD = 1.3676 GEL 1 GEL = 0.7312 BZD
12 may. 2025 1 BZD = 1.3692 GEL 1 GEL = 0.7304 BZD
13 may. 2025 1 BZD = 1.3671 GEL 1 GEL = 0.7315 BZD
14 may. 2025 1 BZD = 1.3624 GEL 1 GEL = 0.734 BZD
15 may. 2025 1 BZD = 1.3629 GEL 1 GEL = 0.7337 BZD
16 may. 2025 1 BZD = 1.3645 GEL 1 GEL = 0.7328 BZD
17 may. 2025 1 BZD = 1.3598 GEL 1 GEL = 0.7354 BZD
18 may. 2025 1 BZD = 1.3598 GEL 1 GEL = 0.7354 BZD
19 may. 2025 1 BZD = 1.364 GEL 1 GEL = 0.7331 BZD
20 may. 2025 1 BZD = 1.3648 GEL 1 GEL = 0.7327 BZD
21 may. 2025 1 BZD = 1.3643 GEL 1 GEL = 0.733 BZD
22 may. 2025 1 BZD = 1.3656 GEL 1 GEL = 0.7323 BZD
23 may. 2025 1 BZD = 1.3637 GEL 1 GEL = 0.7333 BZD
24 may. 2025 1 BZD = 1.3665 GEL 1 GEL = 0.7318 BZD
25 may. 2025 1 BZD = 1.3665 GEL 1 GEL = 0.7318 BZD
26 may. 2025 1 BZD = 1.3639 GEL 1 GEL = 0.7332 BZD
27 may. 2025 1 BZD = 1.3645 GEL 1 GEL = 0.7329 BZD
28 may. 2025 1 BZD = 1.3638 GEL 1 GEL = 0.7333 BZD
29 may. 2025 1 BZD = 1.3638 GEL 1 GEL = 0.7333 BZD
30 may. 2025 1 BZD = 1.3647 GEL 1 GEL = 0.7328 BZD
31 may. 2025 1 BZD = 1.365 GEL 1 GEL = 0.7326 BZD

Jun 2025

FechaBZD-GELGEL-BZD
01 jun. 2025 1 BZD = 1.3669 GEL 1 GEL = 0.7316 BZD
02 jun. 2025 1 BZD = 1.365 GEL 1 GEL = 0.7326 BZD
03 jun. 2025 1 BZD = 1.3634 GEL 1 GEL = 0.7334 BZD
04 jun. 2025 1 BZD = 1.3646 GEL 1 GEL = 0.7328 BZD
05 jun. 2025 1 BZD = 1.3664 GEL 1 GEL = 0.7318 BZD
06 jun. 2025 1 BZD = 1.3594 GEL 1 GEL = 0.7356 BZD
07 jun. 2025 1 BZD = 1.357 GEL 1 GEL = 0.7369 BZD
08 jun. 2025 1 BZD = 1.357 GEL 1 GEL = 0.7369 BZD
09 jun. 2025 1 BZD = 1.3593 GEL 1 GEL = 0.7357 BZD
10 jun. 2025 1 BZD = 1.3623 GEL 1 GEL = 0.734 BZD
11 jun. 2025 1 BZD = 1.3585 GEL 1 GEL = 0.7361 BZD
12 jun. 2025 1 BZD = 1.3643 GEL 1 GEL = 0.733 BZD
13 jun. 2025 1 BZD = 1.3605 GEL 1 GEL = 0.735 BZD
14 jun. 2025 1 BZD = 1.3703 GEL 1 GEL = 0.7298 BZD
15 jun. 2025 1 BZD = 1.3703 GEL 1 GEL = 0.7298 BZD
16 jun. 2025 1 BZD = 1.3646 GEL 1 GEL = 0.7328 BZD
17 jun. 2025 1 BZD = 1.3571 GEL 1 GEL = 0.7368 BZD
18 jun. 2025 1 BZD = 1.3545 GEL 1 GEL = 0.7383 BZD
19 jun. 2025 1 BZD = 1.3553 GEL 1 GEL = 0.7378 BZD
20 jun. 2025 1 BZD = 1.3531 GEL 1 GEL = 0.739 BZD
21 jun. 2025 1 BZD = 1.3547 GEL 1 GEL = 0.7382 BZD
22 jun. 2025 1 BZD = 1.3547 GEL 1 GEL = 0.7382 BZD
23 jun. 2025 1 BZD = 1.3554 GEL 1 GEL = 0.7378 BZD
24 jun. 2025 1 BZD = 1.3549 GEL 1 GEL = 0.7381 BZD
25 jun. 2025 1 BZD = 1.3546 GEL 1 GEL = 0.7382 BZD
26 jun. 2025 1 BZD = 1.3527 GEL 1 GEL = 0.7393 BZD
27 jun. 2025 1 BZD = 1.3549 GEL 1 GEL = 0.7381 BZD
28 jun. 2025 1 BZD = 1.3553 GEL 1 GEL = 0.7379 BZD
29 jun. 2025 1 BZD = 1.3553 GEL 1 GEL = 0.7379 BZD
30 jun. 2025 1 BZD = 1.3541 GEL 1 GEL = 0.7385 BZD

Jul 2025

FechaBZD-GELGEL-BZD
01 jul. 2025 1 BZD = 1.354 GEL 1 GEL = 0.7385 BZD
02 jul. 2025 1 BZD = 1.3545 GEL 1 GEL = 0.7383 BZD
03 jul. 2025 1 BZD = 1.3539 GEL 1 GEL = 0.7386 BZD
04 jul. 2025 1 BZD = 1.3548 GEL 1 GEL = 0.7381 BZD
05 jul. 2025 1 BZD = 1.3544 GEL 1 GEL = 0.7383 BZD
06 jul. 2025 1 BZD = 1.3544 GEL 1 GEL = 0.7383 BZD
07 jul. 2025 1 BZD = 1.354 GEL 1 GEL = 0.7386 BZD
08 jul. 2025 1 BZD = 1.35 GEL 1 GEL = 0.7408 BZD
09 jul. 2025 1 BZD = 1.3493 GEL 1 GEL = 0.7411 BZD
10 jul. 2025 1 BZD = 1.3482 GEL 1 GEL = 0.7418 BZD
11 jul. 2025 1 BZD = 1.3494 GEL 1 GEL = 0.7411 BZD
12 jul. 2025 1 BZD = 1.3497 GEL 1 GEL = 0.7409 BZD
13 jul. 2025 1 BZD = 1.3497 GEL 1 GEL = 0.7409 BZD
14 jul. 2025 1 BZD = 1.3491 GEL 1 GEL = 0.7412 BZD
15 jul. 2025 1 BZD = 1.3482 GEL 1 GEL = 0.7417 BZD
16 jul. 2025 1 BZD = 1.3487 GEL 1 GEL = 0.7414 BZD
17 jul. 2025 1 BZD = 1.3489 GEL 1 GEL = 0.7414 BZD
18 jul. 2025 1 BZD = 1.3509 GEL 1 GEL = 0.7402 BZD

Información sobre tipos de cambio deBZD-GEL y GEL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats