> Tipos de cambio de BZD-GHS y GHS-BZD - 2024

Tipos de cambio de BZD-GHS y GHS-BZD - 2024

Tipos de cambio de BZD-GHS y GHS-BZD

Compruebe a continuación los tipos de cambio de BZD-GHS y GHS-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 7,185 GHS

1 GHS = 0,1392 BZD

1A 2A 2A

BZD frente a GHSGHS frente a BZD

Jan 2024

Fecha	BZD-GHS	GHS-BZD
01 ene. 2024	1 BZD = 5.9359 GHS	1 GHS = 0.1685 BZD
02 ene. 2024	1 BZD = 5.928 GHS	1 GHS = 0.1687 BZD
03 ene. 2024	1 BZD = 5.9284 GHS	1 GHS = 0.1687 BZD
04 ene. 2024	1 BZD = 5.9112 GHS	1 GHS = 0.1692 BZD
05 ene. 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
06 ene. 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
07 ene. 2024	1 BZD = 5.9286 GHS	1 GHS = 0.1687 BZD
08 ene. 2024	1 BZD = 5.9434 GHS	1 GHS = 0.1683 BZD
09 ene. 2024	1 BZD = 5.9111 GHS	1 GHS = 0.1692 BZD
10 ene. 2024	1 BZD = 5.9382 GHS	1 GHS = 0.1684 BZD
11 ene. 2024	1 BZD = 5.9384 GHS	1 GHS = 0.1684 BZD
12 ene. 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
13 ene. 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
14 ene. 2024	1 BZD = 5.9383 GHS	1 GHS = 0.1684 BZD
15 ene. 2024	1 BZD = 5.9534 GHS	1 GHS = 0.168 BZD
16 ene. 2024	1 BZD = 5.9533 GHS	1 GHS = 0.168 BZD
17 ene. 2024	1 BZD = 5.9537 GHS	1 GHS = 0.168 BZD
18 ene. 2024	1 BZD = 5.9536 GHS	1 GHS = 0.168 BZD
19 ene. 2024	1 BZD = 6.0027 GHS	1 GHS = 0.1666 BZD
20 ene. 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
21 ene. 2024	1 BZD = 6.0029 GHS	1 GHS = 0.1666 BZD
22 ene. 2024	1 BZD = 5.9778 GHS	1 GHS = 0.1673 BZD
23 ene. 2024	1 BZD = 5.9978 GHS	1 GHS = 0.1667 BZD
24 ene. 2024	1 BZD = 6.0026 GHS	1 GHS = 0.1666 BZD
25 ene. 2024	1 BZD = 6.0325 GHS	1 GHS = 0.1658 BZD
26 ene. 2024	1 BZD = 6.1375 GHS	1 GHS = 0.1629 BZD
27 ene. 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
28 ene. 2024	1 BZD = 6.1378 GHS	1 GHS = 0.1629 BZD
29 ene. 2024	1 BZD = 6.126 GHS	1 GHS = 0.1632 BZD
30 ene. 2024	1 BZD = 6.1257 GHS	1 GHS = 0.1632 BZD
31 ene. 2024	1 BZD = 6.1255 GHS	1 GHS = 0.1633 BZD

Feb 2024

Fecha	BZD-GHS	GHS-BZD
01 feb. 2024	1 BZD = 6.1096 GHS	1 GHS = 0.1637 BZD
02 feb. 2024	1 BZD = 6.1396 GHS	1 GHS = 0.1629 BZD
03 feb. 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
04 feb. 2024	1 BZD = 6.1524 GHS	1 GHS = 0.1625 BZD
05 feb. 2024	1 BZD = 6.1392 GHS	1 GHS = 0.1629 BZD
06 feb. 2024	1 BZD = 6.1195 GHS	1 GHS = 0.1634 BZD
07 feb. 2024	1 BZD = 6.137 GHS	1 GHS = 0.1629 BZD
08 feb. 2024	1 BZD = 6.1615 GHS	1 GHS = 0.1623 BZD
09 feb. 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
10 feb. 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
11 feb. 2024	1 BZD = 6.1556 GHS	1 GHS = 0.1625 BZD
12 feb. 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
13 feb. 2024	1 BZD = 6.1642 GHS	1 GHS = 0.1622 BZD
14 feb. 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
15 feb. 2024	1 BZD = 6.1765 GHS	1 GHS = 0.1619 BZD
16 feb. 2024	1 BZD = 6.1867 GHS	1 GHS = 0.1616 BZD
17 feb. 2024	1 BZD = 6.1844 GHS	1 GHS = 0.1617 BZD
18 feb. 2024	1 BZD = 6.1861 GHS	1 GHS = 0.1617 BZD
19 feb. 2024	1 BZD = 6.1967 GHS	1 GHS = 0.1614 BZD
20 feb. 2024	1 BZD = 6.2011 GHS	1 GHS = 0.1613 BZD
21 feb. 2024	1 BZD = 6.2109 GHS	1 GHS = 0.161 BZD
22 feb. 2024	1 BZD = 6.1987 GHS	1 GHS = 0.1613 BZD
23 feb. 2024	1 BZD = 6.2261 GHS	1 GHS = 0.1606 BZD
24 feb. 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
25 feb. 2024	1 BZD = 6.2262 GHS	1 GHS = 0.1606 BZD
26 feb. 2024	1 BZD = 6.226 GHS	1 GHS = 0.1606 BZD
27 feb. 2024	1 BZD = 6.2264 GHS	1 GHS = 0.1606 BZD
28 feb. 2024	1 BZD = 6.251 GHS	1 GHS = 0.16 BZD
29 feb. 2024	1 BZD = 6.2758 GHS	1 GHS = 0.1593 BZD

Mar 2024

Fecha	BZD-GHS	GHS-BZD
01 mar. 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
02 mar. 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
03 mar. 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
04 mar. 2024	1 BZD = 6.3007 GHS	1 GHS = 0.1587 BZD
05 mar. 2024	1 BZD = 6.3255 GHS	1 GHS = 0.1581 BZD
06 mar. 2024	1 BZD = 6.3257 GHS	1 GHS = 0.1581 BZD
07 mar. 2024	1 BZD = 6.3254 GHS	1 GHS = 0.1581 BZD
08 mar. 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
09 mar. 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
10 mar. 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
11 mar. 2024	1 BZD = 6.35 GHS	1 GHS = 0.1575 BZD
12 mar. 2024	1 BZD = 6.36 GHS	1 GHS = 0.1572 BZD
13 mar. 2024	1 BZD = 6.3851 GHS	1 GHS = 0.1566 BZD
14 mar. 2024	1 BZD = 6.3998 GHS	1 GHS = 0.1563 BZD
15 mar. 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
16 mar. 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
17 mar. 2024	1 BZD = 6.4069 GHS	1 GHS = 0.1561 BZD
18 mar. 2024	1 BZD = 6.3999 GHS	1 GHS = 0.1563 BZD
19 mar. 2024	1 BZD = 6.458 GHS	1 GHS = 0.1548 BZD
20 mar. 2024	1 BZD = 6.4582 GHS	1 GHS = 0.1548 BZD
21 mar. 2024	1 BZD = 6.4687 GHS	1 GHS = 0.1546 BZD
22 mar. 2024	1 BZD = 6.4741 GHS	1 GHS = 0.1545 BZD
23 mar. 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
24 mar. 2024	1 BZD = 6.4742 GHS	1 GHS = 0.1545 BZD
25 mar. 2024	1 BZD = 6.5236 GHS	1 GHS = 0.1533 BZD
26 mar. 2024	1 BZD = 6.5239 GHS	1 GHS = 0.1533 BZD
27 mar. 2024	1 BZD = 6.5487 GHS	1 GHS = 0.1527 BZD
28 mar. 2024	1 BZD = 6.5682 GHS	1 GHS = 0.1522 BZD
29 mar. 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
30 mar. 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
31 mar. 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD

Apr 2024

Fecha	BZD-GHS	GHS-BZD
01 abr. 2024	1 BZD = 6.5733 GHS	1 GHS = 0.1521 BZD
02 abr. 2024	1 BZD = 6.5732 GHS	1 GHS = 0.1521 BZD
03 abr. 2024	1 BZD = 6.6229 GHS	1 GHS = 0.151 BZD
04 abr. 2024	1 BZD = 6.6236 GHS	1 GHS = 0.151 BZD
05 abr. 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
06 abr. 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
07 abr. 2024	1 BZD = 6.6477 GHS	1 GHS = 0.1504 BZD
08 abr. 2024	1 BZD = 6.6481 GHS	1 GHS = 0.1504 BZD
09 abr. 2024	1 BZD = 6.648 GHS	1 GHS = 0.1504 BZD
10 abr. 2024	1 BZD = 6.6473 GHS	1 GHS = 0.1504 BZD
11 abr. 2024	1 BZD = 6.6736 GHS	1 GHS = 0.1498 BZD
12 abr. 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
13 abr. 2024	1 BZD = 6.6762 GHS	1 GHS = 0.1498 BZD
14 abr. 2024	1 BZD = 6.6726 GHS	1 GHS = 0.1499 BZD
15 abr. 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
16 abr. 2024	1 BZD = 6.6627 GHS	1 GHS = 0.1501 BZD
17 abr. 2024	1 BZD = 6.6725 GHS	1 GHS = 0.1499 BZD
18 abr. 2024	1 BZD = 6.6789 GHS	1 GHS = 0.1497 BZD
19 abr. 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
20 abr. 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
21 abr. 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
22 abr. 2024	1 BZD = 6.6727 GHS	1 GHS = 0.1499 BZD
23 abr. 2024	1 BZD = 6.6924 GHS	1 GHS = 0.1494 BZD
24 abr. 2024	1 BZD = 6.6971 GHS	1 GHS = 0.1493 BZD
25 abr. 2024	1 BZD = 6.7097 GHS	1 GHS = 0.149 BZD
26 abr. 2024	1 BZD = 6.7201 GHS	1 GHS = 0.1488 BZD
27 abr. 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
28 abr. 2024	1 BZD = 6.7198 GHS	1 GHS = 0.1488 BZD
29 abr. 2024	1 BZD = 6.7471 GHS	1 GHS = 0.1482 BZD
30 abr. 2024	1 BZD = 6.7718 GHS	1 GHS = 0.1477 BZD

May 2024

Fecha	BZD-GHS	GHS-BZD
01 may. 2024	1 BZD = 6.797 GHS	1 GHS = 0.1471 BZD
02 may. 2024	1 BZD = 6.7816 GHS	1 GHS = 0.1475 BZD
03 may. 2024	1 BZD = 6.8064 GHS	1 GHS = 0.1469 BZD
04 may. 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
05 may. 2024	1 BZD = 6.8067 GHS	1 GHS = 0.1469 BZD
06 may. 2024	1 BZD = 6.8466 GHS	1 GHS = 0.1461 BZD
07 may. 2024	1 BZD = 6.8563 GHS	1 GHS = 0.1459 BZD
08 may. 2024	1 BZD = 6.8857 GHS	1 GHS = 0.1452 BZD
09 may. 2024	1 BZD = 6.9204 GHS	1 GHS = 0.1445 BZD
10 may. 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
11 may. 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
12 may. 2024	1 BZD = 6.9456 GHS	1 GHS = 0.144 BZD
13 may. 2024	1 BZD = 6.97 GHS	1 GHS = 0.1435 BZD
14 may. 2024	1 BZD = 7.02 GHS	1 GHS = 0.1425 BZD
15 may. 2024	1 BZD = 7.0695 GHS	1 GHS = 0.1415 BZD
16 may. 2024	1 BZD = 7.0844 GHS	1 GHS = 0.1412 BZD
17 may. 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
18 may. 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
19 may. 2024	1 BZD = 7.0943 GHS	1 GHS = 0.141 BZD
20 may. 2024	1 BZD = 7.1445 GHS	1 GHS = 0.14 BZD
21 may. 2024	1 BZD = 7.1686 GHS	1 GHS = 0.1395 BZD
22 may. 2024	1 BZD = 7.1939 GHS	1 GHS = 0.139 BZD
23 may. 2024	1 BZD = 7.2183 GHS	1 GHS = 0.1385 BZD
24 may. 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
25 may. 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
26 may. 2024	1 BZD = 7.2181 GHS	1 GHS = 0.1385 BZD
27 may. 2024	1 BZD = 7.2579 GHS	1 GHS = 0.1378 BZD
28 may. 2024	1 BZD = 7.2628 GHS	1 GHS = 0.1377 BZD
29 may. 2024	1 BZD = 7.2677 GHS	1 GHS = 0.1376 BZD
30 may. 2024	1 BZD = 7.3176 GHS	1 GHS = 0.1367 BZD
31 may. 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD

Jun 2024

Fecha	BZD-GHS	GHS-BZD
01 jun. 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
02 jun. 2024	1 BZD = 7.3173 GHS	1 GHS = 0.1367 BZD
03 jun. 2024	1 BZD = 7.3549 GHS	1 GHS = 0.136 BZD
04 jun. 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
05 jun. 2024	1 BZD = 7.3918 GHS	1 GHS = 0.1353 BZD
06 jun. 2024	1 BZD = 7.3919 GHS	1 GHS = 0.1353 BZD
07 jun. 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
08 jun. 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
09 jun. 2024	1 BZD = 7.3797 GHS	1 GHS = 0.1355 BZD
10 jun. 2024	1 BZD = 7.3921 GHS	1 GHS = 0.1353 BZD
11 jun. 2024	1 BZD = 7.4412 GHS	1 GHS = 0.1344 BZD
12 jun. 2024	1 BZD = 7.4292 GHS	1 GHS = 0.1346 BZD
13 jun. 2024	1 BZD = 7.4419 GHS	1 GHS = 0.1344 BZD
14 jun. 2024	1 BZD = 7.4669 GHS	1 GHS = 0.1339 BZD
15 jun. 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
16 jun. 2024	1 BZD = 7.4671 GHS	1 GHS = 0.1339 BZD
17 jun. 2024	1 BZD = 7.4408 GHS	1 GHS = 0.1344 BZD
18 jun. 2024	1 BZD = 7.4663 GHS	1 GHS = 0.1339 BZD
19 jun. 2024	1 BZD = 7.4913 GHS	1 GHS = 0.1335 BZD
20 jun. 2024	1 BZD = 7.516 GHS	1 GHS = 0.1331 BZD
21 jun. 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
22 jun. 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
23 jun. 2024	1 BZD = 7.5164 GHS	1 GHS = 0.133 BZD
24 jun. 2024	1 BZD = 7.5408 GHS	1 GHS = 0.1326 BZD
25 jun. 2024	1 BZD = 7.5406 GHS	1 GHS = 0.1326 BZD
26 jun. 2024	1 BZD = 7.5652 GHS	1 GHS = 0.1322 BZD
27 jun. 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD
28 jun. 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
29 jun. 2024	1 BZD = 7.5644 GHS	1 GHS = 0.1322 BZD
30 jun. 2024	1 BZD = 7.5657 GHS	1 GHS = 0.1322 BZD

Jul 2024

Fecha	BZD-GHS	GHS-BZD
01 jul. 2024	1 BZD = 7.5902 GHS	1 GHS = 0.1317 BZD
02 jul. 2024	1 BZD = 7.6152 GHS	1 GHS = 0.1313 BZD
03 jul. 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
04 jul. 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
05 jul. 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
06 jul. 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
07 jul. 2024	1 BZD = 7.6401 GHS	1 GHS = 0.1309 BZD
08 jul. 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
09 jul. 2024	1 BZD = 7.64 GHS	1 GHS = 0.1309 BZD
10 jul. 2024	1 BZD = 7.6276 GHS	1 GHS = 0.1311 BZD
11 jul. 2024	1 BZD = 7.638 GHS	1 GHS = 0.1309 BZD
12 jul. 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
13 jul. 2024	1 BZD = 7.6574 GHS	1 GHS = 0.1306 BZD
14 jul. 2024	1 BZD = 7.6402 GHS	1 GHS = 0.1309 BZD
15 jul. 2024	1 BZD = 7.6399 GHS	1 GHS = 0.1309 BZD
16 jul. 2024	1 BZD = 7.6648 GHS	1 GHS = 0.1305 BZD
17 jul. 2024	1 BZD = 7.6498 GHS	1 GHS = 0.1307 BZD
18 jul. 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
19 jul. 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
20 jul. 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
21 jul. 2024	1 BZD = 7.6549 GHS	1 GHS = 0.1306 BZD
22 jul. 2024	1 BZD = 7.6647 GHS	1 GHS = 0.1305 BZD
23 jul. 2024	1 BZD = 7.6546 GHS	1 GHS = 0.1306 BZD
24 jul. 2024	1 BZD = 7.6894 GHS	1 GHS = 0.13 BZD
25 jul. 2024	1 BZD = 7.6898 GHS	1 GHS = 0.13 BZD
26 jul. 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
27 jul. 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
28 jul. 2024	1 BZD = 7.6895 GHS	1 GHS = 0.13 BZD
29 jul. 2024	1 BZD = 7.6897 GHS	1 GHS = 0.13 BZD
30 jul. 2024	1 BZD = 7.7051 GHS	1 GHS = 0.1298 BZD
31 jul. 2024	1 BZD = 7.7148 GHS	1 GHS = 0.1296 BZD

Aug 2024

Fecha	BZD-GHS	GHS-BZD
01 ago. 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
02 ago. 2024	1 BZD = 7.7147 GHS	1 GHS = 0.1296 BZD
03 ago. 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
04 ago. 2024	1 BZD = 7.715 GHS	1 GHS = 0.1296 BZD
05 ago. 2024	1 BZD = 7.7144 GHS	1 GHS = 0.1296 BZD
06 ago. 2024	1 BZD = 7.7048 GHS	1 GHS = 0.1298 BZD
07 ago. 2024	1 BZD = 7.734 GHS	1 GHS = 0.1293 BZD
08 ago. 2024	1 BZD = 7.7339 GHS	1 GHS = 0.1293 BZD
09 ago. 2024	1 BZD = 7.7223 GHS	1 GHS = 0.1295 BZD
10 ago. 2024	1 BZD = 7.7502 GHS	1 GHS = 0.129 BZD
11 ago. 2024	1 BZD = 7.7591 GHS	1 GHS = 0.1289 BZD
12 ago. 2024	1 BZD = 7.7267 GHS	1 GHS = 0.1294 BZD
13 ago. 2024	1 BZD = 7.7265 GHS	1 GHS = 0.1294 BZD
14 ago. 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
15 ago. 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
16 ago. 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
17 ago. 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
18 ago. 2024	1 BZD = 7.7393 GHS	1 GHS = 0.1292 BZD
19 ago. 2024	1 BZD = 7.7642 GHS	1 GHS = 0.1288 BZD
20 ago. 2024	1 BZD = 7.7472 GHS	1 GHS = 0.1291 BZD
21 ago. 2024	1 BZD = 7.7539 GHS	1 GHS = 0.129 BZD
22 ago. 2024	1 BZD = 7.7268 GHS	1 GHS = 0.1294 BZD
23 ago. 2024	1 BZD = 7.7628 GHS	1 GHS = 0.1288 BZD
24 ago. 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
25 ago. 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
26 ago. 2024	1 BZD = 7.7394 GHS	1 GHS = 0.1292 BZD
27 ago. 2024	1 BZD = 7.739 GHS	1 GHS = 0.1292 BZD
28 ago. 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
29 ago. 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
30 ago. 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
31 ago. 2024	1 BZD = 7.7644 GHS	1 GHS = 0.1288 BZD

Sep 2024

Fecha	BZD-GHS	GHS-BZD
01 sep. 2024	1 BZD = 7.7643 GHS	1 GHS = 0.1288 BZD
02 sep. 2024	1 BZD = 7.7589 GHS	1 GHS = 0.1289 BZD
03 sep. 2024	1 BZD = 7.764 GHS	1 GHS = 0.1288 BZD
04 sep. 2024	1 BZD = 7.7639 GHS	1 GHS = 0.1288 BZD
05 sep. 2024	1 BZD = 7.7704 GHS	1 GHS = 0.1287 BZD
06 sep. 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
07 sep. 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
08 sep. 2024	1 BZD = 7.7739 GHS	1 GHS = 0.1286 BZD
09 sep. 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
10 sep. 2024	1 BZD = 7.7815 GHS	1 GHS = 0.1285 BZD
11 sep. 2024	1 BZD = 7.7814 GHS	1 GHS = 0.1285 BZD
12 sep. 2024	1 BZD = 7.7891 GHS	1 GHS = 0.1284 BZD
13 sep. 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
14 sep. 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
15 sep. 2024	1 BZD = 7.7741 GHS	1 GHS = 0.1286 BZD
16 sep. 2024	1 BZD = 7.7896 GHS	1 GHS = 0.1284 BZD
17 sep. 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
18 sep. 2024	1 BZD = 7.7887 GHS	1 GHS = 0.1284 BZD
19 sep. 2024	1 BZD = 7.814 GHS	1 GHS = 0.128 BZD
20 sep. 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
21 sep. 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
22 sep. 2024	1 BZD = 7.7993 GHS	1 GHS = 0.1282 BZD
23 sep. 2024	1 BZD = 7.804 GHS	1 GHS = 0.1281 BZD
24 sep. 2024	1 BZD = 7.8137 GHS	1 GHS = 0.128 BZD
25 sep. 2024	1 BZD = 7.8122 GHS	1 GHS = 0.128 BZD
26 sep. 2024	1 BZD = 7.8268 GHS	1 GHS = 0.1278 BZD
27 sep. 2024	1 BZD = 7.8184 GHS	1 GHS = 0.1279 BZD
28 sep. 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
29 sep. 2024	1 BZD = 7.8248 GHS	1 GHS = 0.1278 BZD
30 sep. 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD

Oct 2024

Fecha	BZD-GHS	GHS-BZD
01 oct. 2024	1 BZD = 7.8486 GHS	1 GHS = 0.1274 BZD
02 oct. 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
03 oct. 2024	1 BZD = 7.8584 GHS	1 GHS = 0.1273 BZD
04 oct. 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
05 oct. 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
06 oct. 2024	1 BZD = 7.8487 GHS	1 GHS = 0.1274 BZD
07 oct. 2024	1 BZD = 7.8637 GHS	1 GHS = 0.1272 BZD
08 oct. 2024	1 BZD = 7.8932 GHS	1 GHS = 0.1267 BZD
09 oct. 2024	1 BZD = 7.9126 GHS	1 GHS = 0.1264 BZD
10 oct. 2024	1 BZD = 7.9116 GHS	1 GHS = 0.1264 BZD
11 oct. 2024	1 BZD = 7.9157 GHS	1 GHS = 0.1263 BZD
12 oct. 2024	1 BZD = 7.9154 GHS	1 GHS = 0.1263 BZD
13 oct. 2024	1 BZD = 7.9254 GHS	1 GHS = 0.1262 BZD
14 oct. 2024	1 BZD = 7.9029 GHS	1 GHS = 0.1265 BZD
15 oct. 2024	1 BZD = 7.9077 GHS	1 GHS = 0.1265 BZD
16 oct. 2024	1 BZD = 7.9176 GHS	1 GHS = 0.1263 BZD
17 oct. 2024	1 BZD = 7.9378 GHS	1 GHS = 0.126 BZD
18 oct. 2024	1 BZD = 7.9624 GHS	1 GHS = 0.1256 BZD
19 oct. 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
20 oct. 2024	1 BZD = 7.9625 GHS	1 GHS = 0.1256 BZD
21 oct. 2024	1 BZD = 7.9328 GHS	1 GHS = 0.1261 BZD
22 oct. 2024	1 BZD = 7.9649 GHS	1 GHS = 0.1256 BZD
23 oct. 2024	1 BZD = 7.9948 GHS	1 GHS = 0.1251 BZD
24 oct. 2024	1 BZD = 7.9866 GHS	1 GHS = 0.1252 BZD
25 oct. 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
26 oct. 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
27 oct. 2024	1 BZD = 7.9728 GHS	1 GHS = 0.1254 BZD
28 oct. 2024	1 BZD = 8.037 GHS	1 GHS = 0.1244 BZD
29 oct. 2024	1 BZD = 8.0618 GHS	1 GHS = 0.124 BZD
30 oct. 2024	1 BZD = 8.0866 GHS	1 GHS = 0.1237 BZD
31 oct. 2024	1 BZD = 8.0518 GHS	1 GHS = 0.1242 BZD

Nov 2024

Fecha	BZD-GHS	GHS-BZD
01 nov. 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
02 nov. 2024	1 BZD = 8.11 GHS	1 GHS = 0.1233 BZD
03 nov. 2024	1 BZD = 8.0865 GHS	1 GHS = 0.1237 BZD
04 nov. 2024	1 BZD = 8.1116 GHS	1 GHS = 0.1233 BZD
05 nov. 2024	1 BZD = 8.1361 GHS	1 GHS = 0.1229 BZD
06 nov. 2024	1 BZD = 8.1017 GHS	1 GHS = 0.1234 BZD
07 nov. 2024	1 BZD = 8.1362 GHS	1 GHS = 0.1229 BZD
08 nov. 2024	1 BZD = 8.1364 GHS	1 GHS = 0.1229 BZD
09 nov. 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
10 nov. 2024	1 BZD = 8.1363 GHS	1 GHS = 0.1229 BZD
11 nov. 2024	1 BZD = 8.1105 GHS	1 GHS = 0.1233 BZD
12 nov. 2024	1 BZD = 8.0868 GHS	1 GHS = 0.1237 BZD
13 nov. 2024	1 BZD = 8.012 GHS	1 GHS = 0.1248 BZD
14 nov. 2024	1 BZD = 7.9746 GHS	1 GHS = 0.1254 BZD
15 nov. 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
16 nov. 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
17 nov. 2024	1 BZD = 7.9251 GHS	1 GHS = 0.1262 BZD
18 nov. 2024	1 BZD = 7.9129 GHS	1 GHS = 0.1264 BZD
19 nov. 2024	1 BZD = 7.9028 GHS	1 GHS = 0.1265 BZD
20 nov. 2024	1 BZD = 7.8754 GHS	1 GHS = 0.127 BZD
21 nov. 2024	1 BZD = 7.8879 GHS	1 GHS = 0.1268 BZD
22 nov. 2024	1 BZD = 7.8382 GHS	1 GHS = 0.1276 BZD
23 nov. 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
24 nov. 2024	1 BZD = 7.8383 GHS	1 GHS = 0.1276 BZD
25 nov. 2024	1 BZD = 7.8135 GHS	1 GHS = 0.128 BZD
26 nov. 2024	1 BZD = 7.7889 GHS	1 GHS = 0.1284 BZD
27 nov. 2024	1 BZD = 7.7144 GHS	1 GHS = 0.1296 BZD
28 nov. 2024	1 BZD = 7.6651 GHS	1 GHS = 0.1305 BZD
29 nov. 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
30 nov. 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD

Dec 2024

Fecha	BZD-GHS	GHS-BZD
01 dic. 2024	1 BZD = 7.6154 GHS	1 GHS = 0.1313 BZD
02 dic. 2024	1 BZD = 7.5662 GHS	1 GHS = 0.1322 BZD
03 dic. 2024	1 BZD = 7.5562 GHS	1 GHS = 0.1323 BZD
04 dic. 2024	1 BZD = 7.4423 GHS	1 GHS = 0.1344 BZD
05 dic. 2024	1 BZD = 7.3923 GHS	1 GHS = 0.1353 BZD
06 dic. 2024	1 BZD = 7.3668 GHS	1 GHS = 0.1357 BZD
07 dic. 2024	1 BZD = 7.367 GHS	1 GHS = 0.1357 BZD
08 dic. 2024	1 BZD = 7.367 GHS	1 GHS = 0.1357 BZD
09 dic. 2024	1 BZD = 7.3545 GHS	1 GHS = 0.136 BZD
10 dic. 2024	1 BZD = 7.3174 GHS	1 GHS = 0.1367 BZD
11 dic. 2024	1 BZD = 7.2926 GHS	1 GHS = 0.1371 BZD
12 dic. 2024	1 BZD = 7.2679 GHS	1 GHS = 0.1376 BZD
13 dic. 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
14 dic. 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
15 dic. 2024	1 BZD = 7.2931 GHS	1 GHS = 0.1371 BZD
16 dic. 2024	1 BZD = 7.2925 GHS	1 GHS = 0.1371 BZD
17 dic. 2024	1 BZD = 7.2928 GHS	1 GHS = 0.1371 BZD
18 dic. 2024	1 BZD = 7.3163 GHS	1 GHS = 0.1367 BZD
19 dic. 2024	1 BZD = 7.3161 GHS	1 GHS = 0.1367 BZD
20 dic. 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD
21 dic. 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD
22 dic. 2024	1 BZD = 7.3129 GHS	1 GHS = 0.1367 BZD
23 dic. 2024	1 BZD = 7.3088 GHS	1 GHS = 0.1368 BZD
24 dic. 2024	1 BZD = 7.3051 GHS	1 GHS = 0.1369 BZD
25 dic. 2024	1 BZD = 7.3051 GHS	1 GHS = 0.1369 BZD
26 dic. 2024	1 BZD = 7.3051 GHS	1 GHS = 0.1369 BZD
27 dic. 2024	1 BZD = 7.3179 GHS	1 GHS = 0.1367 BZD
28 dic. 2024	1 BZD = 7.3179 GHS	1 GHS = 0.1367 BZD
29 dic. 2024	1 BZD = 7.3179 GHS	1 GHS = 0.1367 BZD
30 dic. 2024	1 BZD = 7.3184 GHS	1 GHS = 0.1366 BZD
31 dic. 2024	1 BZD = 7.3182 GHS	1 GHS = 0.1366 BZD

Información sobre tipos de cambio deBZD-GHS y GHS-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias