currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-GIP y GIP-BZD - 2025

Tipos de cambio de BZD-GIP y GIP-BZD - 2025

Tipos de cambio de BZD-GIP y GIP-BZD

Compruebe a continuación los tipos de cambio de BZD-GIP y GIP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 0,3885 GIP
1 GIP = 2,5742 BZD
1A 2A 2A

Jan 2025

FechaBZD-GIPGIP-BZD
01 ene. 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5347 BZD
02 ene. 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5365 BZD
03 ene. 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
04 ene. 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
05 ene. 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
06 ene. 2025 1 BZD = 0.3933 GIP 1 GIP = 2.5425 BZD
07 ene. 2025 1 BZD = 0.3941 GIP 1 GIP = 2.5374 BZD
08 ene. 2025 1 BZD = 0.3939 GIP 1 GIP = 2.539 BZD
09 ene. 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5361 BZD
10 ene. 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5362 BZD
11 ene. 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
12 ene. 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
13 ene. 2025 1 BZD = 0.4109 GIP 1 GIP = 2.4334 BZD
14 ene. 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4419 BZD
15 ene. 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4386 BZD
16 ene. 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4405 BZD
17 ene. 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
18 ene. 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
19 ene. 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
20 ene. 2025 1 BZD = 0.4094 GIP 1 GIP = 2.4423 BZD
21 ene. 2025 1 BZD = 0.41 GIP 1 GIP = 2.439 BZD
22 ene. 2025 1 BZD = 0.4122 GIP 1 GIP = 2.4259 BZD
23 ene. 2025 1 BZD = 0.4098 GIP 1 GIP = 2.4403 BZD
24 ene. 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
25 ene. 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
26 ene. 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
27 ene. 2025 1 BZD = 0.41 GIP 1 GIP = 2.4391 BZD
28 ene. 2025 1 BZD = 0.4097 GIP 1 GIP = 2.441 BZD
29 ene. 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
30 ene. 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4376 BZD
31 ene. 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD

Feb 2025

FechaBZD-GIPGIP-BZD
01 feb. 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD
02 feb. 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4421 BZD
03 feb. 2025 1 BZD = 0.4102 GIP 1 GIP = 2.438 BZD
04 feb. 2025 1 BZD = 0.41 GIP 1 GIP = 2.4388 BZD
05 feb. 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4398 BZD
06 feb. 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4396 BZD
07 feb. 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
08 feb. 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
09 feb. 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
10 feb. 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4411 BZD
11 feb. 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4384 BZD
12 feb. 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4394 BZD
13 feb. 2025 1 BZD = 0.401 GIP 1 GIP = 2.4935 BZD
14 feb. 2025 1 BZD = 0.3999 GIP 1 GIP = 2.5005 BZD
15 feb. 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
16 feb. 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
17 feb. 2025 1 BZD = 0.4001 GIP 1 GIP = 2.4996 BZD
18 feb. 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD
19 feb. 2025 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
20 feb. 2025 1 BZD = 0.3961 GIP 1 GIP = 2.5245 BZD
21 feb. 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
22 feb. 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
23 feb. 2025 1 BZD = 0.3939 GIP 1 GIP = 2.5388 BZD
24 feb. 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5371 BZD
25 feb. 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5369 BZD
26 feb. 2025 1 BZD = 0.3934 GIP 1 GIP = 2.5418 BZD
27 feb. 2025 1 BZD = 0.3923 GIP 1 GIP = 2.549 BZD
28 feb. 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD

Mar 2025

FechaBZD-GIPGIP-BZD
01 mar. 2025 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
02 mar. 2025 1 BZD = 0.3951 GIP 1 GIP = 2.5308 BZD
03 mar. 2025 1 BZD = 0.3963 GIP 1 GIP = 2.5232 BZD
04 mar. 2025 1 BZD = 0.3917 GIP 1 GIP = 2.5528 BZD
05 mar. 2025 1 BZD = 0.3918 GIP 1 GIP = 2.5522 BZD
06 mar. 2025 1 BZD = 0.3871 GIP 1 GIP = 2.5831 BZD
07 mar. 2025 1 BZD = 0.3859 GIP 1 GIP = 2.5915 BZD
08 mar. 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
09 mar. 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
10 mar. 2025 1 BZD = 0.3853 GIP 1 GIP = 2.5954 BZD
11 mar. 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5918 BZD
12 mar. 2025 1 BZD = 0.3843 GIP 1 GIP = 2.6022 BZD
13 mar. 2025 1 BZD = 0.384 GIP 1 GIP = 2.6042 BZD
14 mar. 2025 1 BZD = 0.3849 GIP 1 GIP = 2.5984 BZD
15 mar. 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5883 BZD
16 mar. 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
17 mar. 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6001 BZD
18 mar. 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
19 mar. 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
20 mar. 2025 1 BZD = 0.384 GIP 1 GIP = 2.6039 BZD
21 mar. 2025 1 BZD = 0.3838 GIP 1 GIP = 2.6054 BZD
22 mar. 2025 1 BZD = 0.387 GIP 1 GIP = 2.5843 BZD
23 mar. 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
24 mar. 2025 1 BZD = 0.3847 GIP 1 GIP = 2.5996 BZD
25 mar. 2025 1 BZD = 0.3857 GIP 1 GIP = 2.5924 BZD
26 mar. 2025 1 BZD = 0.3843 GIP 1 GIP = 2.602 BZD
27 mar. 2025 1 BZD = 0.3865 GIP 1 GIP = 2.5871 BZD
28 mar. 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6036 BZD
29 mar. 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5718 BZD
30 mar. 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5722 BZD
31 mar. 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6 BZD

Apr 2025

FechaBZD-GIPGIP-BZD
01 abr. 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6033 BZD
02 abr. 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
03 abr. 2025 1 BZD = 0.3837 GIP 1 GIP = 2.6059 BZD
04 abr. 2025 1 BZD = 0.3806 GIP 1 GIP = 2.6276 BZD
05 abr. 2025 1 BZD = 0.3827 GIP 1 GIP = 2.6128 BZD
06 abr. 2025 1 BZD = 0.3832 GIP 1 GIP = 2.6095 BZD
07 abr. 2025 1 BZD = 0.3854 GIP 1 GIP = 2.5947 BZD
08 abr. 2025 1 BZD = 0.3916 GIP 1 GIP = 2.5538 BZD
09 abr. 2025 1 BZD = 0.3903 GIP 1 GIP = 2.5623 BZD
10 abr. 2025 1 BZD = 0.3897 GIP 1 GIP = 2.5664 BZD
11 abr. 2025 1 BZD = 0.3846 GIP 1 GIP = 2.5998 BZD
12 abr. 2025 1 BZD = 0.3823 GIP 1 GIP = 2.6157 BZD
13 abr. 2025 1 BZD = 0.3814 GIP 1 GIP = 2.6221 BZD
14 abr. 2025 1 BZD = 0.3815 GIP 1 GIP = 2.6214 BZD
15 abr. 2025 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
16 abr. 2025 1 BZD = 0.3768 GIP 1 GIP = 2.6539 BZD
17 abr. 2025 1 BZD = 0.3761 GIP 1 GIP = 2.659 BZD
18 abr. 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
19 abr. 2025 1 BZD = 0.3752 GIP 1 GIP = 2.6654 BZD
20 abr. 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6672 BZD
21 abr. 2025 1 BZD = 0.3748 GIP 1 GIP = 2.6681 BZD
22 abr. 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6878 BZD
23 abr. 2025 1 BZD = 0.3722 GIP 1 GIP = 2.6867 BZD
24 abr. 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
25 abr. 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6723 BZD
26 abr. 2025 1 BZD = 0.3735 GIP 1 GIP = 2.6774 BZD
27 abr. 2025 1 BZD = 0.3739 GIP 1 GIP = 2.6745 BZD
28 abr. 2025 1 BZD = 0.3738 GIP 1 GIP = 2.6751 BZD
29 abr. 2025 1 BZD = 0.3718 GIP 1 GIP = 2.6895 BZD
30 abr. 2025 1 BZD = 0.3717 GIP 1 GIP = 2.6905 BZD

May 2025

FechaBZD-GIPGIP-BZD
01 may. 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6876 BZD
02 may. 2025 1 BZD = 0.375 GIP 1 GIP = 2.6668 BZD
03 may. 2025 1 BZD = 0.374 GIP 1 GIP = 2.6741 BZD
04 may. 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6722 BZD
05 may. 2025 1 BZD = 0.3754 GIP 1 GIP = 2.664 BZD
06 may. 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6675 BZD
07 may. 2025 1 BZD = 0.3724 GIP 1 GIP = 2.6851 BZD
08 may. 2025 1 BZD = 0.3734 GIP 1 GIP = 2.678 BZD
09 may. 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6673 BZD
10 may. 2025 1 BZD = 0.3741 GIP 1 GIP = 2.6734 BZD
11 may. 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6703 BZD
12 may. 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD
13 may. 2025 1 BZD = 0.3776 GIP 1 GIP = 2.6485 BZD
14 may. 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6704 BZD
15 may. 2025 1 BZD = 0.374 GIP 1 GIP = 2.6736 BZD
16 may. 2025 1 BZD = 0.3747 GIP 1 GIP = 2.6684 BZD
17 may. 2025 1 BZD = 0.3743 GIP 1 GIP = 2.6715 BZD
18 may. 2025 1 BZD = 0.3736 GIP 1 GIP = 2.6766 BZD
19 may. 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD
20 may. 2025 1 BZD = 0.3729 GIP 1 GIP = 2.6815 BZD
21 may. 2025 1 BZD = 0.3724 GIP 1 GIP = 2.6853 BZD
22 may. 2025 1 BZD = 0.3707 GIP 1 GIP = 2.6974 BZD
23 may. 2025 1 BZD = 0.3707 GIP 1 GIP = 2.6976 BZD
24 may. 2025 1 BZD = 0.3692 GIP 1 GIP = 2.7089 BZD
25 may. 2025 1 BZD = 0.3686 GIP 1 GIP = 2.7133 BZD
26 may. 2025 1 BZD = 0.3688 GIP 1 GIP = 2.7116 BZD
27 may. 2025 1 BZD = 0.3671 GIP 1 GIP = 2.7239 BZD
28 may. 2025 1 BZD = 0.3686 GIP 1 GIP = 2.7129 BZD
29 may. 2025 1 BZD = 0.3697 GIP 1 GIP = 2.7048 BZD
30 may. 2025 1 BZD = 0.3693 GIP 1 GIP = 2.7076 BZD
31 may. 2025 1 BZD = 0.3699 GIP 1 GIP = 2.7037 BZD

Jun 2025

FechaBZD-GIPGIP-BZD
01 jun. 2025 1 BZD = 0.3706 GIP 1 GIP = 2.6981 BZD
02 jun. 2025 1 BZD = 0.371 GIP 1 GIP = 2.6955 BZD

Información sobre tipos de cambio deBZD-GIP y GIP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats