currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-GIP y GIP-BZD - 2026

Tipos de cambio de BZD-GIP y GIP-BZD - 2026

Tipos de cambio de BZD-GIP y GIP-BZD

Compruebe a continuación los tipos de cambio de BZD-GIP y GIP-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 0,3691 GIP
1 GIP = 2,709 BZD
1A 2A 2A

Jan 2026

FechaBZD-GIPGIP-BZD
01 ene. 2026 1 BZD = 0.3695 GIP 1 GIP = 2.706 BZD
02 ene. 2026 1 BZD = 0.3691 GIP 1 GIP = 2.7096 BZD
03 ene. 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7086 BZD
04 ene. 2026 1 BZD = 0.3695 GIP 1 GIP = 2.7063 BZD
05 ene. 2026 1 BZD = 0.3694 GIP 1 GIP = 2.7071 BZD
06 ene. 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7189 BZD
07 ene. 2026 1 BZD = 0.3682 GIP 1 GIP = 2.7159 BZD
08 ene. 2026 1 BZD = 0.369 GIP 1 GIP = 2.7104 BZD
09 ene. 2026 1 BZD = 0.37 GIP 1 GIP = 2.7025 BZD
10 ene. 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6977 BZD
11 ene. 2026 1 BZD = 0.3706 GIP 1 GIP = 2.6985 BZD
12 ene. 2026 1 BZD = 0.371 GIP 1 GIP = 2.6951 BZD
13 ene. 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7085 BZD
14 ene. 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7017 BZD
15 ene. 2026 1 BZD = 0.3699 GIP 1 GIP = 2.7031 BZD
16 ene. 2026 1 BZD = 0.3715 GIP 1 GIP = 2.692 BZD
17 ene. 2026 1 BZD = 0.3711 GIP 1 GIP = 2.6945 BZD
18 ene. 2026 1 BZD = 0.3712 GIP 1 GIP = 2.6943 BZD
19 ene. 2026 1 BZD = 0.372 GIP 1 GIP = 2.688 BZD
20 ene. 2026 1 BZD = 0.3705 GIP 1 GIP = 2.6992 BZD
21 ene. 2026 1 BZD = 0.3693 GIP 1 GIP = 2.7075 BZD
22 ene. 2026 1 BZD = 0.3704 GIP 1 GIP = 2.7 BZD
23 ene. 2026 1 BZD = 0.3686 GIP 1 GIP = 2.7127 BZD
24 ene. 2026 1 BZD = 0.3688 GIP 1 GIP = 2.7117 BZD
25 ene. 2026 1 BZD = 0.3673 GIP 1 GIP = 2.7227 BZD
26 ene. 2026 1 BZD = 0.3649 GIP 1 GIP = 2.7404 BZD
27 ene. 2026 1 BZD = 0.3635 GIP 1 GIP = 2.7511 BZD
28 ene. 2026 1 BZD = 0.361 GIP 1 GIP = 2.7703 BZD
29 ene. 2026 1 BZD = 0.3606 GIP 1 GIP = 2.7733 BZD
30 ene. 2026 1 BZD = 0.3604 GIP 1 GIP = 2.7748 BZD
31 ene. 2026 1 BZD = 0.3594 GIP 1 GIP = 2.7821 BZD

Feb 2026

FechaBZD-GIPGIP-BZD
01 feb. 2026 1 BZD = 0.3603 GIP 1 GIP = 2.7754 BZD
02 feb. 2026 1 BZD = 0.3625 GIP 1 GIP = 2.7589 BZD
03 feb. 2026 1 BZD = 0.3644 GIP 1 GIP = 2.7444 BZD
04 feb. 2026 1 BZD = 0.3631 GIP 1 GIP = 2.7539 BZD
05 feb. 2026 1 BZD = 0.364 GIP 1 GIP = 2.7476 BZD
06 feb. 2026 1 BZD = 0.3669 GIP 1 GIP = 2.7252 BZD
07 feb. 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7281 BZD
08 feb. 2026 1 BZD = 0.3663 GIP 1 GIP = 2.7298 BZD
09 feb. 2026 1 BZD = 0.3658 GIP 1 GIP = 2.734 BZD
10 feb. 2026 1 BZD = 0.3639 GIP 1 GIP = 2.7478 BZD
11 feb. 2026 1 BZD = 0.3638 GIP 1 GIP = 2.7486 BZD
12 feb. 2026 1 BZD = 0.3641 GIP 1 GIP = 2.7464 BZD
13 feb. 2026 1 BZD = 0.3648 GIP 1 GIP = 2.7414 BZD
14 feb. 2026 1 BZD = 0.3648 GIP 1 GIP = 2.741 BZD
15 feb. 2026 1 BZD = 0.3646 GIP 1 GIP = 2.7428 BZD
16 feb. 2026 1 BZD = 0.3643 GIP 1 GIP = 2.7452 BZD
17 feb. 2026 1 BZD = 0.3648 GIP 1 GIP = 2.741 BZD
18 feb. 2026 1 BZD = 0.3674 GIP 1 GIP = 2.722 BZD
19 feb. 2026 1 BZD = 0.3671 GIP 1 GIP = 2.7237 BZD
20 feb. 2026 1 BZD = 0.3698 GIP 1 GIP = 2.7042 BZD
21 feb. 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7088 BZD
22 feb. 2026 1 BZD = 0.3697 GIP 1 GIP = 2.705 BZD
23 feb. 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7085 BZD
24 feb. 2026 1 BZD = 0.368 GIP 1 GIP = 2.7177 BZD
25 feb. 2026 1 BZD = 0.3677 GIP 1 GIP = 2.7195 BZD
26 feb. 2026 1 BZD = 0.367 GIP 1 GIP = 2.7249 BZD
27 feb. 2026 1 BZD = 0.3685 GIP 1 GIP = 2.714 BZD
28 feb. 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7018 BZD

Mar 2026

FechaBZD-GIPGIP-BZD
01 mar. 2026 1 BZD = 0.3693 GIP 1 GIP = 2.7077 BZD
02 mar. 2026 1 BZD = 0.3684 GIP 1 GIP = 2.7148 BZD
03 mar. 2026 1 BZD = 0.3714 GIP 1 GIP = 2.6922 BZD
04 mar. 2026 1 BZD = 0.3734 GIP 1 GIP = 2.6783 BZD
05 mar. 2026 1 BZD = 0.372 GIP 1 GIP = 2.6881 BZD
06 mar. 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6788 BZD
07 mar. 2026 1 BZD = 0.3731 GIP 1 GIP = 2.6804 BZD
08 mar. 2026 1 BZD = 0.3728 GIP 1 GIP = 2.6823 BZD
09 mar. 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6975 BZD
10 mar. 2026 1 BZD = 0.3709 GIP 1 GIP = 2.6963 BZD
11 mar. 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6977 BZD
12 mar. 2026 1 BZD = 0.3706 GIP 1 GIP = 2.6985 BZD
13 mar. 2026 1 BZD = 0.3723 GIP 1 GIP = 2.6861 BZD
14 mar. 2026 1 BZD = 0.3756 GIP 1 GIP = 2.6623 BZD
15 mar. 2026 1 BZD = 0.3738 GIP 1 GIP = 2.675 BZD
16 mar. 2026 1 BZD = 0.3754 GIP 1 GIP = 2.6637 BZD
17 mar. 2026 1 BZD = 0.3741 GIP 1 GIP = 2.6728 BZD
18 mar. 2026 1 BZD = 0.3721 GIP 1 GIP = 2.6875 BZD
19 mar. 2026 1 BZD = 0.3731 GIP 1 GIP = 2.6804 BZD
20 mar. 2026 1 BZD = 0.3725 GIP 1 GIP = 2.6843 BZD
21 mar. 2026 1 BZD = 0.3744 GIP 1 GIP = 2.6712 BZD
22 mar. 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6785 BZD
23 mar. 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6791 BZD
24 mar. 2026 1 BZD = 0.3714 GIP 1 GIP = 2.6929 BZD
25 mar. 2026 1 BZD = 0.3713 GIP 1 GIP = 2.6933 BZD
26 mar. 2026 1 BZD = 0.3721 GIP 1 GIP = 2.6876 BZD
27 mar. 2026 1 BZD = 0.3724 GIP 1 GIP = 2.6851 BZD
28 mar. 2026 1 BZD = 0.374 GIP 1 GIP = 2.6736 BZD
29 mar. 2026 1 BZD = 0.3755 GIP 1 GIP = 2.6632 BZD
30 mar. 2026 1 BZD = 0.3727 GIP 1 GIP = 2.683 BZD
31 mar. 2026 1 BZD = 0.3771 GIP 1 GIP = 2.6518 BZD

Apr 2026

FechaBZD-GIPGIP-BZD
01 abr. 2026 1 BZD = 0.3772 GIP 1 GIP = 2.651 BZD
02 abr. 2026 1 BZD = 0.3729 GIP 1 GIP = 2.6814 BZD
03 abr. 2026 1 BZD = 0.3764 GIP 1 GIP = 2.6564 BZD
04 abr. 2026 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
05 abr. 2026 1 BZD = 0.3775 GIP 1 GIP = 2.649 BZD
06 abr. 2026 1 BZD = 0.3773 GIP 1 GIP = 2.6502 BZD
07 abr. 2026 1 BZD = 0.3757 GIP 1 GIP = 2.662 BZD
08 abr. 2026 1 BZD = 0.3758 GIP 1 GIP = 2.6613 BZD
09 abr. 2026 1 BZD = 0.3702 GIP 1 GIP = 2.7012 BZD
10 abr. 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7021 BZD
11 abr. 2026 1 BZD = 0.37 GIP 1 GIP = 2.7027 BZD
12 abr. 2026 1 BZD = 0.37 GIP 1 GIP = 2.703 BZD
13 abr. 2026 1 BZD = 0.3697 GIP 1 GIP = 2.7048 BZD
14 abr. 2026 1 BZD = 0.3696 GIP 1 GIP = 2.7058 BZD
15 abr. 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7278 BZD
16 abr. 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7276 BZD
17 abr. 2026 1 BZD = 0.3674 GIP 1 GIP = 2.722 BZD
18 abr. 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7307 BZD
19 abr. 2026 1 BZD = 0.367 GIP 1 GIP = 2.7245 BZD
20 abr. 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7186 BZD
21 abr. 2026 1 BZD = 0.3672 GIP 1 GIP = 2.7231 BZD
22 abr. 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7186 BZD
23 abr. 2026 1 BZD = 0.3669 GIP 1 GIP = 2.7253 BZD
24 abr. 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7135 BZD
25 abr. 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7137 BZD
26 abr. 2026 1 BZD = 0.368 GIP 1 GIP = 2.7172 BZD
27 abr. 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7185 BZD
28 abr. 2026 1 BZD = 0.367 GIP 1 GIP = 2.7248 BZD
29 abr. 2026 1 BZD = 0.3679 GIP 1 GIP = 2.7183 BZD
30 abr. 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7137 BZD

May 2026

FechaBZD-GIPGIP-BZD
01 may. 2026 1 BZD = 0.3661 GIP 1 GIP = 2.7318 BZD
02 may. 2026 1 BZD = 0.365 GIP 1 GIP = 2.7397 BZD
03 may. 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7309 BZD
04 may. 2026 1 BZD = 0.3659 GIP 1 GIP = 2.7327 BZD
05 may. 2026 1 BZD = 0.3672 GIP 1 GIP = 2.723 BZD
06 may. 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7311 BZD
07 may. 2026 1 BZD = 0.3656 GIP 1 GIP = 2.7354 BZD
08 may. 2026 1 BZD = 0.3654 GIP 1 GIP = 2.7367 BZD
09 may. 2026 1 BZD = 0.3659 GIP 1 GIP = 2.7329 BZD
10 may. 2026 1 BZD = 0.3658 GIP 1 GIP = 2.734 BZD
11 may. 2026 1 BZD = 0.3648 GIP 1 GIP = 2.7413 BZD
12 may. 2026 1 BZD = 0.3643 GIP 1 GIP = 2.7452 BZD
13 may. 2026 1 BZD = 0.3675 GIP 1 GIP = 2.7208 BZD
14 may. 2026 1 BZD = 0.3677 GIP 1 GIP = 2.7194 BZD
15 may. 2026 1 BZD = 0.3687 GIP 1 GIP = 2.7121 BZD
16 may. 2026 1 BZD = 0.3723 GIP 1 GIP = 2.686 BZD
17 may. 2026 1 BZD = 0.3724 GIP 1 GIP = 2.6856 BZD
18 may. 2026 1 BZD = 0.3732 GIP 1 GIP = 2.6797 BZD
19 may. 2026 1 BZD = 0.3704 GIP 1 GIP = 2.6999 BZD
20 may. 2026 1 BZD = 0.371 GIP 1 GIP = 2.6956 BZD
21 may. 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7023 BZD
22 may. 2026 1 BZD = 0.3708 GIP 1 GIP = 2.6971 BZD

Información sobre tipos de cambio deBZD-GIP y GIP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats