> Tipos de cambio de BZD-GMD y GMD-BZD - 2025

Tipos de cambio de BZD-GMD y GMD-BZD - 2025

Tipos de cambio de BZD-GMD y GMD-BZD

Compruebe a continuación los tipos de cambio de BZD-GMD y GMD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 35,8824 GMD

1 GMD = 0,0279 BZD

1A 2A 2A

BZD frente a GMDGMD frente a BZD

Jan 2025

Fecha	BZD-GMD	GMD-BZD
01 ene. 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 ene. 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 ene. 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 ene. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 ene. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 ene. 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 ene. 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 ene. 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 ene. 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 ene. 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 ene. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 ene. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 ene. 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 ene. 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 ene. 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 ene. 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 ene. 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 ene. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 ene. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 ene. 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 ene. 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 ene. 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 ene. 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 ene. 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 ene. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 ene. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 ene. 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 ene. 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 ene. 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 ene. 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 ene. 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Fecha	BZD-GMD	GMD-BZD
01 feb. 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 feb. 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 feb. 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 feb. 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 feb. 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 feb. 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 feb. 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 feb. 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 feb. 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 feb. 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 feb. 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 feb. 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 feb. 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 feb. 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 feb. 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 feb. 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 feb. 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 feb. 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 feb. 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 feb. 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 feb. 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 feb. 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Fecha	BZD-GMD	GMD-BZD
01 mar. 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 mar. 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 mar. 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 mar. 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 mar. 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 mar. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 mar. 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 mar. 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 mar. 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 mar. 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 mar. 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 mar. 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 mar. 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 mar. 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 mar. 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 mar. 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 mar. 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 mar. 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 mar. 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 mar. 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 mar. 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 mar. 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 mar. 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 mar. 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 mar. 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 mar. 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 mar. 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 mar. 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 mar. 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 mar. 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 mar. 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Fecha	BZD-GMD	GMD-BZD
01 abr. 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 abr. 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 abr. 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 abr. 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 abr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 abr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 abr. 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 abr. 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 abr. 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 abr. 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 abr. 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 abr. 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 abr. 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 abr. 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 abr. 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 abr. 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 abr. 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 abr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 abr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 abr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 abr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 abr. 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 abr. 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 abr. 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 abr. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 abr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 abr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 abr. 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 abr. 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 abr. 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Fecha	BZD-GMD	GMD-BZD
01 may. 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 may. 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 may. 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 may. 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 may. 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 may. 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 may. 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 may. 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 may. 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 may. 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 may. 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 may. 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 may. 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 may. 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 may. 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 may. 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 may. 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 may. 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 may. 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 may. 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 may. 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 may. 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 may. 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 may. 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 may. 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 may. 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 may. 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 may. 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 may. 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 may. 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 may. 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Fecha	BZD-GMD	GMD-BZD
01 jun. 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 jun. 2025	1 BZD = 35.8693 GMD	1 GMD = 0.0279 BZD
03 jun. 2025	1 BZD = 35.827 GMD	1 GMD = 0.0279 BZD
04 jun. 2025	1 BZD = 35.8595 GMD	1 GMD = 0.0279 BZD
05 jun. 2025	1 BZD = 34.8446 GMD	1 GMD = 0.0287 BZD
06 jun. 2025	1 BZD = 35.104 GMD	1 GMD = 0.0285 BZD
07 jun. 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
08 jun. 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
09 jun. 2025	1 BZD = 35.3452 GMD	1 GMD = 0.0283 BZD
10 jun. 2025	1 BZD = 35.6147 GMD	1 GMD = 0.0281 BZD
11 jun. 2025	1 BZD = 35.0846 GMD	1 GMD = 0.0285 BZD
12 jun. 2025	1 BZD = 35.1052 GMD	1 GMD = 0.0285 BZD
13 jun. 2025	1 BZD = 35.0789 GMD	1 GMD = 0.0285 BZD
14 jun. 2025	1 BZD = 35.2535 GMD	1 GMD = 0.0284 BZD
15 jun. 2025	1 BZD = 35.2535 GMD	1 GMD = 0.0284 BZD
16 jun. 2025	1 BZD = 35.1142 GMD	1 GMD = 0.0285 BZD
17 jun. 2025	1 BZD = 35.6158 GMD	1 GMD = 0.0281 BZD
18 jun. 2025	1 BZD = 35.6121 GMD	1 GMD = 0.0281 BZD
19 jun. 2025	1 BZD = 35.6286 GMD	1 GMD = 0.0281 BZD
20 jun. 2025	1 BZD = 35.5769 GMD	1 GMD = 0.0281 BZD
21 jun. 2025	1 BZD = 35.6067 GMD	1 GMD = 0.0281 BZD
22 jun. 2025	1 BZD = 35.6067 GMD	1 GMD = 0.0281 BZD
23 jun. 2025	1 BZD = 35.6182 GMD	1 GMD = 0.0281 BZD
24 jun. 2025	1 BZD = 35.6487 GMD	1 GMD = 0.0281 BZD
25 jun. 2025	1 BZD = 35.6105 GMD	1 GMD = 0.0281 BZD
26 jun. 2025	1 BZD = 35.5502 GMD	1 GMD = 0.0281 BZD
27 jun. 2025	1 BZD = 35.6181 GMD	1 GMD = 0.0281 BZD
28 jun. 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
29 jun. 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
30 jun. 2025	1 BZD = 35.5899 GMD	1 GMD = 0.0281 BZD

Jul 2025

Fecha	BZD-GMD	GMD-BZD
01 jul. 2025	1 BZD = 35.5931 GMD	1 GMD = 0.0281 BZD
02 jul. 2025	1 BZD = 35.3511 GMD	1 GMD = 0.0283 BZD
03 jul. 2025	1 BZD = 35.5907 GMD	1 GMD = 0.0281 BZD
04 jul. 2025	1 BZD = 35.6053 GMD	1 GMD = 0.0281 BZD
05 jul. 2025	1 BZD = 35.5993 GMD	1 GMD = 0.0281 BZD
06 jul. 2025	1 BZD = 35.5993 GMD	1 GMD = 0.0281 BZD
07 jul. 2025	1 BZD = 35.5884 GMD	1 GMD = 0.0281 BZD
08 jul. 2025	1 BZD = 35.616 GMD	1 GMD = 0.0281 BZD
09 jul. 2025	1 BZD = 35.5978 GMD	1 GMD = 0.0281 BZD
10 jul. 2025	1 BZD = 35.5701 GMD	1 GMD = 0.0281 BZD
11 jul. 2025	1 BZD = 35.6022 GMD	1 GMD = 0.0281 BZD
12 jul. 2025	1 BZD = 35.6058 GMD	1 GMD = 0.0281 BZD
13 jul. 2025	1 BZD = 35.6039 GMD	1 GMD = 0.0281 BZD
14 jul. 2025	1 BZD = 35.5893 GMD	1 GMD = 0.0281 BZD
15 jul. 2025	1 BZD = 35.5717 GMD	1 GMD = 0.0281 BZD
16 jul. 2025	1 BZD = 35.5861 GMD	1 GMD = 0.0281 BZD
17 jul. 2025	1 BZD = 35.5929 GMD	1 GMD = 0.0281 BZD
18 jul. 2025	1 BZD = 35.6039 GMD	1 GMD = 0.0281 BZD
19 jul. 2025	1 BZD = 35.5654 GMD	1 GMD = 0.0281 BZD
20 jul. 2025	1 BZD = 35.5654 GMD	1 GMD = 0.0281 BZD
21 jul. 2025	1 BZD = 35.6418 GMD	1 GMD = 0.0281 BZD
22 jul. 2025	1 BZD = 35.5947 GMD	1 GMD = 0.0281 BZD
23 jul. 2025	1 BZD = 35.8445 GMD	1 GMD = 0.0279 BZD
24 jul. 2025	1 BZD = 35.8416 GMD	1 GMD = 0.0279 BZD
25 jul. 2025	1 BZD = 35.8151 GMD	1 GMD = 0.0279 BZD
26 jul. 2025	1 BZD = 35.9054 GMD	1 GMD = 0.0279 BZD
27 jul. 2025	1 BZD = 35.9054 GMD	1 GMD = 0.0279 BZD
28 jul. 2025	1 BZD = 35.8272 GMD	1 GMD = 0.0279 BZD
29 jul. 2025	1 BZD = 35.8104 GMD	1 GMD = 0.0279 BZD
30 jul. 2025	1 BZD = 35.8289 GMD	1 GMD = 0.0279 BZD
31 jul. 2025	1 BZD = 35.8598 GMD	1 GMD = 0.0279 BZD

Aug 2025

Fecha	BZD-GMD	GMD-BZD
01 ago. 2025	1 BZD = 36.103 GMD	1 GMD = 0.0277 BZD
02 ago. 2025	1 BZD = 36.6583 GMD	1 GMD = 0.0273 BZD
03 ago. 2025	1 BZD = 36.6583 GMD	1 GMD = 0.0273 BZD
04 ago. 2025	1 BZD = 36.1309 GMD	1 GMD = 0.0277 BZD
05 ago. 2025	1 BZD = 36.0839 GMD	1 GMD = 0.0277 BZD
06 ago. 2025	1 BZD = 36.0931 GMD	1 GMD = 0.0277 BZD
07 ago. 2025	1 BZD = 36.0474 GMD	1 GMD = 0.0277 BZD
08 ago. 2025	1 BZD = 36.0882 GMD	1 GMD = 0.0277 BZD
09 ago. 2025	1 BZD = 36.1218 GMD	1 GMD = 0.0277 BZD
10 ago. 2025	1 BZD = 36.1403 GMD	1 GMD = 0.0277 BZD
11 ago. 2025	1 BZD = 36.0768 GMD	1 GMD = 0.0277 BZD
12 ago. 2025	1 BZD = 36.1197 GMD	1 GMD = 0.0277 BZD
13 ago. 2025	1 BZD = 36.0706 GMD	1 GMD = 0.0277 BZD
14 ago. 2025	1 BZD = 36.0799 GMD	1 GMD = 0.0277 BZD
15 ago. 2025	1 BZD = 36.0794 GMD	1 GMD = 0.0277 BZD
16 ago. 2025	1 BZD = 36.1088 GMD	1 GMD = 0.0277 BZD
17 ago. 2025	1 BZD = 36.15 GMD	1 GMD = 0.0277 BZD
18 ago. 2025	1 BZD = 36.1057 GMD	1 GMD = 0.0277 BZD
19 ago. 2025	1 BZD = 35.8385 GMD	1 GMD = 0.0279 BZD
20 ago. 2025	1 BZD = 35.8853 GMD	1 GMD = 0.0279 BZD
21 ago. 2025	1 BZD = 35.9009 GMD	1 GMD = 0.0279 BZD
22 ago. 2025	1 BZD = 35.9037 GMD	1 GMD = 0.0279 BZD
23 ago. 2025	1 BZD = 36.1548 GMD	1 GMD = 0.0277 BZD
24 ago. 2025	1 BZD = 36.5402 GMD	1 GMD = 0.0274 BZD
25 ago. 2025	1 BZD = 36.1571 GMD	1 GMD = 0.0277 BZD
26 ago. 2025	1 BZD = 35.5184 GMD	1 GMD = 0.0282 BZD
27 ago. 2025	1 BZD = 35.5661 GMD	1 GMD = 0.0281 BZD
28 ago. 2025	1 BZD = 35.5321 GMD	1 GMD = 0.0281 BZD
29 ago. 2025	1 BZD = 35.5375 GMD	1 GMD = 0.0281 BZD
30 ago. 2025	1 BZD = 35.6103 GMD	1 GMD = 0.0281 BZD
31 ago. 2025	1 BZD = 35.6103 GMD	1 GMD = 0.0281 BZD

Sep 2025

Fecha	BZD-GMD	GMD-BZD
01 sep. 2025	1 BZD = 35.5689 GMD	1 GMD = 0.0281 BZD
02 sep. 2025	1 BZD = 35.556 GMD	1 GMD = 0.0281 BZD
03 sep. 2025	1 BZD = 35.804 GMD	1 GMD = 0.0279 BZD
04 sep. 2025	1 BZD = 35.7765 GMD	1 GMD = 0.028 BZD
05 sep. 2025	1 BZD = 36.03 GMD	1 GMD = 0.0278 BZD
06 sep. 2025	1 BZD = 35.647 GMD	1 GMD = 0.0281 BZD
07 sep. 2025	1 BZD = 35.647 GMD	1 GMD = 0.0281 BZD
08 sep. 2025	1 BZD = 35.571 GMD	1 GMD = 0.0281 BZD
09 sep. 2025	1 BZD = 36.0437 GMD	1 GMD = 0.0277 BZD
10 sep. 2025	1 BZD = 36.0564 GMD	1 GMD = 0.0277 BZD
11 sep. 2025	1 BZD = 35.8133 GMD	1 GMD = 0.0279 BZD
12 sep. 2025	1 BZD = 35.5378 GMD	1 GMD = 0.0281 BZD
13 sep. 2025	1 BZD = 35.561 GMD	1 GMD = 0.0281 BZD
14 sep. 2025	1 BZD = 35.561 GMD	1 GMD = 0.0281 BZD
15 sep. 2025	1 BZD = 35.5662 GMD	1 GMD = 0.0281 BZD
16 sep. 2025	1 BZD = 35.0032 GMD	1 GMD = 0.0286 BZD
17 sep. 2025	1 BZD = 35.9168 GMD	1 GMD = 0.0278 BZD
18 sep. 2025	1 BZD = 35.782 GMD	1 GMD = 0.0279 BZD
19 sep. 2025	1 BZD = 36.7814 GMD	1 GMD = 0.0272 BZD
20 sep. 2025	1 BZD = 36.7815 GMD	1 GMD = 0.0272 BZD
21 sep. 2025	1 BZD = 36.7483 GMD	1 GMD = 0.0272 BZD
22 sep. 2025	1 BZD = 36.7857 GMD	1 GMD = 0.0272 BZD
23 sep. 2025	1 BZD = 36.7821 GMD	1 GMD = 0.0272 BZD
24 sep. 2025	1 BZD = 36.7979 GMD	1 GMD = 0.0272 BZD
25 sep. 2025	1 BZD = 36.7764 GMD	1 GMD = 0.0272 BZD
26 sep. 2025	1 BZD = 36.312 GMD	1 GMD = 0.0275 BZD
27 sep. 2025	1 BZD = 35.9092 GMD	1 GMD = 0.0278 BZD
28 sep. 2025	1 BZD = 35.9265 GMD	1 GMD = 0.0278 BZD
29 sep. 2025	1 BZD = 35.7838 GMD	1 GMD = 0.0279 BZD
30 sep. 2025	1 BZD = 36.5179 GMD	1 GMD = 0.0274 BZD

Oct 2025

Fecha	BZD-GMD	GMD-BZD
01 oct. 2025	1 BZD = 36.8158 GMD	1 GMD = 0.0272 BZD
02 oct. 2025	1 BZD = 36.7924 GMD	1 GMD = 0.0272 BZD
03 oct. 2025	1 BZD = 36.5302 GMD	1 GMD = 0.0274 BZD
04 oct. 2025	1 BZD = 36.5604 GMD	1 GMD = 0.0274 BZD
05 oct. 2025	1 BZD = 36.5604 GMD	1 GMD = 0.0274 BZD
06 oct. 2025	1 BZD = 36.5626 GMD	1 GMD = 0.0274 BZD
07 oct. 2025	1 BZD = 35.7766 GMD	1 GMD = 0.028 BZD
08 oct. 2025	1 BZD = 35.789 GMD	1 GMD = 0.0279 BZD
09 oct. 2025	1 BZD = 35.8126 GMD	1 GMD = 0.0279 BZD
10 oct. 2025	1 BZD = 35.7969 GMD	1 GMD = 0.0279 BZD
11 oct. 2025	1 BZD = 35.9615 GMD	1 GMD = 0.0278 BZD
12 oct. 2025	1 BZD = 35.9615 GMD	1 GMD = 0.0278 BZD
13 oct. 2025	1 BZD = 35.8246 GMD	1 GMD = 0.0279 BZD
14 oct. 2025	1 BZD = 35.7933 GMD	1 GMD = 0.0279 BZD
15 oct. 2025	1 BZD = 36.3107 GMD	1 GMD = 0.0275 BZD
16 oct. 2025	1 BZD = 35.7879 GMD	1 GMD = 0.0279 BZD
17 oct. 2025	1 BZD = 35.79 GMD	1 GMD = 0.0279 BZD
18 oct. 2025	1 BZD = 35.6909 GMD	1 GMD = 0.028 BZD
19 oct. 2025	1 BZD = 35.6909 GMD	1 GMD = 0.028 BZD
20 oct. 2025	1 BZD = 35.7985 GMD	1 GMD = 0.0279 BZD
21 oct. 2025	1 BZD = 35.8165 GMD	1 GMD = 0.0279 BZD
22 oct. 2025	1 BZD = 35.8039 GMD	1 GMD = 0.0279 BZD
23 oct. 2025	1 BZD = 35.7957 GMD	1 GMD = 0.0279 BZD
24 oct. 2025	1 BZD = 36.049 GMD	1 GMD = 0.0277 BZD
25 oct. 2025	1 BZD = 36.5467 GMD	1 GMD = 0.0274 BZD
26 oct. 2025	1 BZD = 36.5898 GMD	1 GMD = 0.0273 BZD
27 oct. 2025	1 BZD = 36.5406 GMD	1 GMD = 0.0274 BZD
28 oct. 2025	1 BZD = 36.2711 GMD	1 GMD = 0.0276 BZD
29 oct. 2025	1 BZD = 36.2975 GMD	1 GMD = 0.0276 BZD
30 oct. 2025	1 BZD = 36.0302 GMD	1 GMD = 0.0278 BZD
31 oct. 2025	1 BZD = 36.0109 GMD	1 GMD = 0.0278 BZD

Nov 2025

Fecha	BZD-GMD	GMD-BZD
01 nov. 2025	1 BZD = 36.1506 GMD	1 GMD = 0.0277 BZD
02 nov. 2025	1 BZD = 36.1506 GMD	1 GMD = 0.0277 BZD
03 nov. 2025	1 BZD = 36.0537 GMD	1 GMD = 0.0277 BZD
04 nov. 2025	1 BZD = 36.548 GMD	1 GMD = 0.0274 BZD
05 nov. 2025	1 BZD = 36.5573 GMD	1 GMD = 0.0274 BZD
06 nov. 2025	1 BZD = 36.5566 GMD	1 GMD = 0.0274 BZD
07 nov. 2025	1 BZD = 36.3127 GMD	1 GMD = 0.0275 BZD
08 nov. 2025	1 BZD = 36.3127 GMD	1 GMD = 0.0275 BZD
09 nov. 2025	1 BZD = 36.3127 GMD	1 GMD = 0.0275 BZD
10 nov. 2025	1 BZD = 36.3137 GMD	1 GMD = 0.0275 BZD
11 nov. 2025	1 BZD = 36.5581 GMD	1 GMD = 0.0274 BZD
12 nov. 2025	1 BZD = 36.5426 GMD	1 GMD = 0.0274 BZD
13 nov. 2025	1 BZD = 36.5666 GMD	1 GMD = 0.0273 BZD
14 nov. 2025	1 BZD = 36.3165 GMD	1 GMD = 0.0275 BZD
15 nov. 2025	1 BZD = 36.0689 GMD	1 GMD = 0.0277 BZD
16 nov. 2025	1 BZD = 36.0689 GMD	1 GMD = 0.0277 BZD
17 nov. 2025	1 BZD = 36.0457 GMD	1 GMD = 0.0277 BZD
18 nov. 2025	1 BZD = 36.3064 GMD	1 GMD = 0.0275 BZD
19 nov. 2025	1 BZD = 36.5451 GMD	1 GMD = 0.0274 BZD
20 nov. 2025	1 BZD = 36.5296 GMD	1 GMD = 0.0274 BZD
21 nov. 2025	1 BZD = 36.5435 GMD	1 GMD = 0.0274 BZD
22 nov. 2025	1 BZD = 36.5899 GMD	1 GMD = 0.0273 BZD
23 nov. 2025	1 BZD = 36.5899 GMD	1 GMD = 0.0273 BZD
24 nov. 2025	1 BZD = 36.5578 GMD	1 GMD = 0.0274 BZD
25 nov. 2025	1 BZD = 36.3037 GMD	1 GMD = 0.0275 BZD
26 nov. 2025	1 BZD = 36.0404 GMD	1 GMD = 0.0277 BZD
27 nov. 2025	1 BZD = 36.3007 GMD	1 GMD = 0.0275 BZD
28 nov. 2025	1 BZD = 36.2982 GMD	1 GMD = 0.0275 BZD
29 nov. 2025	1 BZD = 36.1522 GMD	1 GMD = 0.0277 BZD
30 nov. 2025	1 BZD = 36.1522 GMD	1 GMD = 0.0277 BZD

Dec 2025

Fecha	BZD-GMD	GMD-BZD
01 dic. 2025	1 BZD = 36.0648 GMD	1 GMD = 0.0277 BZD
02 dic. 2025	1 BZD = 36.2871 GMD	1 GMD = 0.0276 BZD
03 dic. 2025	1 BZD = 36.0439 GMD	1 GMD = 0.0277 BZD
04 dic. 2025	1 BZD = 36.0474 GMD	1 GMD = 0.0277 BZD
05 dic. 2025	1 BZD = 36.2152 GMD	1 GMD = 0.0276 BZD
06 dic. 2025	1 BZD = 36.2976 GMD	1 GMD = 0.0276 BZD
07 dic. 2025	1 BZD = 36.2976 GMD	1 GMD = 0.0276 BZD
08 dic. 2025	1 BZD = 36.2951 GMD	1 GMD = 0.0276 BZD
09 dic. 2025	1 BZD = 36.5168 GMD	1 GMD = 0.0274 BZD
10 dic. 2025	1 BZD = 36.5373 GMD	1 GMD = 0.0274 BZD
11 dic. 2025	1 BZD = 36.5591 GMD	1 GMD = 0.0274 BZD
12 dic. 2025	1 BZD = 36.2878 GMD	1 GMD = 0.0276 BZD
13 dic. 2025	1 BZD = 36.3547 GMD	1 GMD = 0.0275 BZD
14 dic. 2025	1 BZD = 36.3547 GMD	1 GMD = 0.0275 BZD
15 dic. 2025	1 BZD = 36.3424 GMD	1 GMD = 0.0275 BZD

Información sobre tipos de cambio deBZD-GMD y GMD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias