> Tipos de cambio de BZD-GMD y GMD-BZD - 2025

Tipos de cambio de BZD-GMD y GMD-BZD - 2025

Tipos de cambio de BZD-GMD y GMD-BZD

Compruebe a continuación los tipos de cambio de BZD-GMD y GMD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 35,7763 GMD

1 GMD = 0,028 BZD

1A 2A 2A

BZD frente a GMDGMD frente a BZD

Jan 2025

Fecha	BZD-GMD	GMD-BZD
01 ene. 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 ene. 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 ene. 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 ene. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 ene. 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 ene. 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 ene. 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 ene. 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 ene. 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 ene. 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 ene. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 ene. 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 ene. 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 ene. 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 ene. 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 ene. 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 ene. 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 ene. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 ene. 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 ene. 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 ene. 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 ene. 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 ene. 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 ene. 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 ene. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 ene. 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 ene. 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 ene. 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 ene. 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 ene. 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 ene. 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Fecha	BZD-GMD	GMD-BZD
01 feb. 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 feb. 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 feb. 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 feb. 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 feb. 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 feb. 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 feb. 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 feb. 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 feb. 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 feb. 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 feb. 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 feb. 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 feb. 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 feb. 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 feb. 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 feb. 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 feb. 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 feb. 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 feb. 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 feb. 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 feb. 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 feb. 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 feb. 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 feb. 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 feb. 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Fecha	BZD-GMD	GMD-BZD
01 mar. 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 mar. 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 mar. 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 mar. 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 mar. 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 mar. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 mar. 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 mar. 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 mar. 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 mar. 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 mar. 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 mar. 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 mar. 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 mar. 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 mar. 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 mar. 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 mar. 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 mar. 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 mar. 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 mar. 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 mar. 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 mar. 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 mar. 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 mar. 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 mar. 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 mar. 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 mar. 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 mar. 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 mar. 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 mar. 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 mar. 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Fecha	BZD-GMD	GMD-BZD
01 abr. 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 abr. 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 abr. 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 abr. 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 abr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 abr. 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 abr. 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 abr. 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 abr. 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 abr. 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 abr. 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 abr. 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 abr. 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 abr. 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 abr. 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 abr. 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 abr. 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 abr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 abr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 abr. 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 abr. 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 abr. 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 abr. 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 abr. 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 abr. 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 abr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 abr. 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 abr. 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 abr. 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 abr. 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Fecha	BZD-GMD	GMD-BZD
01 may. 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 may. 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 may. 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 may. 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 may. 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 may. 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 may. 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 may. 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 may. 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 may. 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 may. 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 may. 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 may. 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 may. 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 may. 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 may. 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 may. 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 may. 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 may. 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 may. 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 may. 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 may. 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 may. 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 may. 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 may. 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 may. 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 may. 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 may. 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 may. 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 may. 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 may. 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Fecha	BZD-GMD	GMD-BZD
01 jun. 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 jun. 2025	1 BZD = 35.9748 GMD	1 GMD = 0.0278 BZD

Información sobre tipos de cambio deBZD-GMD y GMD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias