currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-GMD y GMD-BZD - 2026

Tipos de cambio de BZD-GMD y GMD-BZD - 2026

Tipos de cambio de BZD-GMD y GMD-BZD

Compruebe a continuación los tipos de cambio de BZD-GMD y GMD-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 36,4963 GMD
1 GMD = 0,0274 BZD
1A 2A 2A

Jan 2026

FechaBZD-GMDGMD-BZD
01 ene. 2026 1 BZD = 36.7671 GMD 1 GMD = 0.0272 BZD
02 ene. 2026 1 BZD = 36.805 GMD 1 GMD = 0.0272 BZD
03 ene. 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
04 ene. 2026 1 BZD = 36.8213 GMD 1 GMD = 0.0272 BZD
05 ene. 2026 1 BZD = 36.7946 GMD 1 GMD = 0.0272 BZD
06 ene. 2026 1 BZD = 36.5652 GMD 1 GMD = 0.0273 BZD
07 ene. 2026 1 BZD = 36.5273 GMD 1 GMD = 0.0274 BZD
08 ene. 2026 1 BZD = 36.2821 GMD 1 GMD = 0.0276 BZD
09 ene. 2026 1 BZD = 36.5389 GMD 1 GMD = 0.0274 BZD
10 ene. 2026 1 BZD = 36.7874 GMD 1 GMD = 0.0272 BZD
11 ene. 2026 1 BZD = 36.7648 GMD 1 GMD = 0.0272 BZD
12 ene. 2026 1 BZD = 36.8073 GMD 1 GMD = 0.0272 BZD
13 ene. 2026 1 BZD = 36.5404 GMD 1 GMD = 0.0274 BZD
14 ene. 2026 1 BZD = 36.5459 GMD 1 GMD = 0.0274 BZD
15 ene. 2026 1 BZD = 36.3042 GMD 1 GMD = 0.0275 BZD
16 ene. 2026 1 BZD = 36.5469 GMD 1 GMD = 0.0274 BZD
17 ene. 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
18 ene. 2026 1 BZD = 36.7484 GMD 1 GMD = 0.0272 BZD
19 ene. 2026 1 BZD = 36.8064 GMD 1 GMD = 0.0272 BZD
20 ene. 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
21 ene. 2026 1 BZD = 36.5681 GMD 1 GMD = 0.0273 BZD
22 ene. 2026 1 BZD = 36.5538 GMD 1 GMD = 0.0274 BZD
23 ene. 2026 1 BZD = 36.3021 GMD 1 GMD = 0.0275 BZD
24 ene. 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
25 ene. 2026 1 BZD = 36.579 GMD 1 GMD = 0.0273 BZD
26 ene. 2026 1 BZD = 36.2928 GMD 1 GMD = 0.0276 BZD
27 ene. 2026 1 BZD = 36.5929 GMD 1 GMD = 0.0273 BZD
28 ene. 2026 1 BZD = 36.3144 GMD 1 GMD = 0.0275 BZD
29 ene. 2026 1 BZD = 36.2769 GMD 1 GMD = 0.0276 BZD
30 ene. 2026 1 BZD = 36.5386 GMD 1 GMD = 0.0274 BZD
31 ene. 2026 1 BZD = 36.0178 GMD 1 GMD = 0.0278 BZD

Feb 2026

FechaBZD-GMDGMD-BZD
01 feb. 2026 1 BZD = 36.0096 GMD 1 GMD = 0.0278 BZD
02 feb. 2026 1 BZD = 36.2589 GMD 1 GMD = 0.0276 BZD
03 feb. 2026 1 BZD = 36.5618 GMD 1 GMD = 0.0274 BZD
04 feb. 2026 1 BZD = 36.3159 GMD 1 GMD = 0.0275 BZD
05 feb. 2026 1 BZD = 36.5365 GMD 1 GMD = 0.0274 BZD
06 feb. 2026 1 BZD = 36.2959 GMD 1 GMD = 0.0276 BZD
07 feb. 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
08 feb. 2026 1 BZD = 36.4032 GMD 1 GMD = 0.0275 BZD
09 feb. 2026 1 BZD = 36.3197 GMD 1 GMD = 0.0275 BZD
10 feb. 2026 1 BZD = 36.558 GMD 1 GMD = 0.0274 BZD
11 feb. 2026 1 BZD = 36.5376 GMD 1 GMD = 0.0274 BZD
12 feb. 2026 1 BZD = 36.5412 GMD 1 GMD = 0.0274 BZD
13 feb. 2026 1 BZD = 36.5432 GMD 1 GMD = 0.0274 BZD
14 feb. 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
15 feb. 2026 1 BZD = 36.5855 GMD 1 GMD = 0.0273 BZD
16 feb. 2026 1 BZD = 36.5345 GMD 1 GMD = 0.0274 BZD
17 feb. 2026 1 BZD = 36.5484 GMD 1 GMD = 0.0274 BZD
18 feb. 2026 1 BZD = 36.5584 GMD 1 GMD = 0.0274 BZD
19 feb. 2026 1 BZD = 36.7746 GMD 1 GMD = 0.0272 BZD
20 feb. 2026 1 BZD = 36.5403 GMD 1 GMD = 0.0274 BZD
21 feb. 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
22 feb. 2026 1 BZD = 36.6292 GMD 1 GMD = 0.0273 BZD
23 feb. 2026 1 BZD = 36.5886 GMD 1 GMD = 0.0273 BZD
24 feb. 2026 1 BZD = 36.5337 GMD 1 GMD = 0.0274 BZD
25 feb. 2026 1 BZD = 36.3194 GMD 1 GMD = 0.0275 BZD
26 feb. 2026 1 BZD = 36.3012 GMD 1 GMD = 0.0275 BZD
27 feb. 2026 1 BZD = 36.3137 GMD 1 GMD = 0.0275 BZD
28 feb. 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD

Mar 2026

FechaBZD-GMDGMD-BZD
01 mar. 2026 1 BZD = 36.1083 GMD 1 GMD = 0.0277 BZD
02 mar. 2026 1 BZD = 36.0083 GMD 1 GMD = 0.0278 BZD
03 mar. 2026 1 BZD = 36.3105 GMD 1 GMD = 0.0275 BZD
04 mar. 2026 1 BZD = 36.3296 GMD 1 GMD = 0.0275 BZD
05 mar. 2026 1 BZD = 36.5515 GMD 1 GMD = 0.0274 BZD
06 mar. 2026 1 BZD = 36.5349 GMD 1 GMD = 0.0274 BZD
07 mar. 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
08 mar. 2026 1 BZD = 36.7424 GMD 1 GMD = 0.0272 BZD
09 mar. 2026 1 BZD = 36.5475 GMD 1 GMD = 0.0274 BZD
10 mar. 2026 1 BZD = 36.2668 GMD 1 GMD = 0.0276 BZD
11 mar. 2026 1 BZD = 36.4163 GMD 1 GMD = 0.0275 BZD
12 mar. 2026 1 BZD = 36.5058 GMD 1 GMD = 0.0274 BZD
13 mar. 2026 1 BZD = 36.2829 GMD 1 GMD = 0.0276 BZD
14 mar. 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
15 mar. 2026 1 BZD = 36.5512 GMD 1 GMD = 0.0274 BZD
16 mar. 2026 1 BZD = 36.5501 GMD 1 GMD = 0.0274 BZD
17 mar. 2026 1 BZD = 36.5784 GMD 1 GMD = 0.0273 BZD
18 mar. 2026 1 BZD = 36.4864 GMD 1 GMD = 0.0274 BZD
19 mar. 2026 1 BZD = 36.7777 GMD 1 GMD = 0.0272 BZD
20 mar. 2026 1 BZD = 36.8038 GMD 1 GMD = 0.0272 BZD
21 mar. 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
22 mar. 2026 1 BZD = 36.6098 GMD 1 GMD = 0.0273 BZD
23 mar. 2026 1 BZD = 36.6019 GMD 1 GMD = 0.0273 BZD
24 mar. 2026 1 BZD = 36.2877 GMD 1 GMD = 0.0276 BZD
25 mar. 2026 1 BZD = 36.5245 GMD 1 GMD = 0.0274 BZD
26 mar. 2026 1 BZD = 36.5682 GMD 1 GMD = 0.0273 BZD
27 mar. 2026 1 BZD = 36.542 GMD 1 GMD = 0.0274 BZD
28 mar. 2026 1 BZD = 36.5447 GMD 1 GMD = 0.0274 BZD
29 mar. 2026 1 BZD = 36.6678 GMD 1 GMD = 0.0273 BZD
30 mar. 2026 1 BZD = 36.5511 GMD 1 GMD = 0.0274 BZD
31 mar. 2026 1 BZD = 36.5757 GMD 1 GMD = 0.0273 BZD

Apr 2026

FechaBZD-GMDGMD-BZD
01 abr. 2026 1 BZD = 36.8019 GMD 1 GMD = 0.0272 BZD
02 abr. 2026 1 BZD = 36.5429 GMD 1 GMD = 0.0274 BZD
03 abr. 2026 1 BZD = 36.8772 GMD 1 GMD = 0.0271 BZD
04 abr. 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
05 abr. 2026 1 BZD = 36.8773 GMD 1 GMD = 0.0271 BZD
06 abr. 2026 1 BZD = 36.877 GMD 1 GMD = 0.0271 BZD
07 abr. 2026 1 BZD = 36.5384 GMD 1 GMD = 0.0274 BZD
08 abr. 2026 1 BZD = 36.5686 GMD 1 GMD = 0.0273 BZD
09 abr. 2026 1 BZD = 36.3202 GMD 1 GMD = 0.0275 BZD
10 abr. 2026 1 BZD = 36.8114 GMD 1 GMD = 0.0272 BZD
11 abr. 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
12 abr. 2026 1 BZD = 36.6022 GMD 1 GMD = 0.0273 BZD
13 abr. 2026 1 BZD = 36.5647 GMD 1 GMD = 0.0273 BZD
14 abr. 2026 1 BZD = 36.3067 GMD 1 GMD = 0.0275 BZD
15 abr. 2026 1 BZD = 36.5463 GMD 1 GMD = 0.0274 BZD
16 abr. 2026 1 BZD = 36.8129 GMD 1 GMD = 0.0272 BZD
17 abr. 2026 1 BZD = 36.305 GMD 1 GMD = 0.0275 BZD
18 abr. 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
19 abr. 2026 1 BZD = 36.4854 GMD 1 GMD = 0.0274 BZD
20 abr. 2026 1 BZD = 36.5548 GMD 1 GMD = 0.0274 BZD
21 abr. 2026 1 BZD = 36.2976 GMD 1 GMD = 0.0276 BZD
22 abr. 2026 1 BZD = 36.5225 GMD 1 GMD = 0.0274 BZD
23 abr. 2026 1 BZD = 36.1713 GMD 1 GMD = 0.0276 BZD
24 abr. 2026 1 BZD = 36.5588 GMD 1 GMD = 0.0274 BZD
25 abr. 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
26 abr. 2026 1 BZD = 36.6067 GMD 1 GMD = 0.0273 BZD
27 abr. 2026 1 BZD = 36.4896 GMD 1 GMD = 0.0274 BZD
28 abr. 2026 1 BZD = 36.304 GMD 1 GMD = 0.0275 BZD
29 abr. 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
30 abr. 2026 1 BZD = 36.2891 GMD 1 GMD = 0.0276 BZD

May 2026

FechaBZD-GMDGMD-BZD
01 may. 2026 1 BZD = 36.5387 GMD 1 GMD = 0.0274 BZD
02 may. 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
03 may. 2026 1 BZD = 36.2892 GMD 1 GMD = 0.0276 BZD
04 may. 2026 1 BZD = 36.2847 GMD 1 GMD = 0.0276 BZD
05 may. 2026 1 BZD = 36.5321 GMD 1 GMD = 0.0274 BZD
06 may. 2026 1 BZD = 36.2862 GMD 1 GMD = 0.0276 BZD
07 may. 2026 1 BZD = 36.5346 GMD 1 GMD = 0.0274 BZD
08 may. 2026 1 BZD = 36.301 GMD 1 GMD = 0.0275 BZD
09 may. 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
10 may. 2026 1 BZD = 36.6447 GMD 1 GMD = 0.0273 BZD
11 may. 2026 1 BZD = 36.5464 GMD 1 GMD = 0.0274 BZD
12 may. 2026 1 BZD = 36.2986 GMD 1 GMD = 0.0275 BZD
13 may. 2026 1 BZD = 36.5468 GMD 1 GMD = 0.0274 BZD
14 may. 2026 1 BZD = 36.2905 GMD 1 GMD = 0.0276 BZD
15 may. 2026 1 BZD = 36.0332 GMD 1 GMD = 0.0278 BZD
16 may. 2026 1 BZD = 35.9796 GMD 1 GMD = 0.0278 BZD
17 may. 2026 1 BZD = 35.9796 GMD 1 GMD = 0.0278 BZD
18 may. 2026 1 BZD = 36.054 GMD 1 GMD = 0.0277 BZD
19 may. 2026 1 BZD = 36.5362 GMD 1 GMD = 0.0274 BZD
20 may. 2026 1 BZD = 36.286 GMD 1 GMD = 0.0276 BZD
21 may. 2026 1 BZD = 36.0555 GMD 1 GMD = 0.0277 BZD
22 may. 2026 1 BZD = 36.2859 GMD 1 GMD = 0.0276 BZD

Información sobre tipos de cambio deBZD-GMD y GMD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats