> Tipos de cambio de BZD-GTQ y GTQ-BZD - 2025

Tipos de cambio de BZD-GTQ y GTQ-BZD - 2025

Tipos de cambio de BZD-GTQ y GTQ-BZD

Compruebe a continuación los tipos de cambio de BZD-GTQ y GTQ-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 3,8356 GTQ

1 GTQ = 0,2607 BZD

1A 2A 2A

BZD frente a GTQGTQ frente a BZD

Jan 2025

Fecha	BZD-GTQ	GTQ-BZD
01 ene. 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 ene. 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 ene. 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 ene. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 ene. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 ene. 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 ene. 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 ene. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 ene. 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 ene. 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 ene. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 ene. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 ene. 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 ene. 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 ene. 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 ene. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 ene. 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 ene. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 ene. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 ene. 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 ene. 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 ene. 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 ene. 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 ene. 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 ene. 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 ene. 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 ene. 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 ene. 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 ene. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 ene. 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 ene. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Fecha	BZD-GTQ	GTQ-BZD
01 feb. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 feb. 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 feb. 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 feb. 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 feb. 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 feb. 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 feb. 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 feb. 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 feb. 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 feb. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 feb. 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 feb. 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 feb. 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 feb. 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 feb. 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 feb. 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 feb. 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 feb. 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 feb. 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 feb. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 feb. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 feb. 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 feb. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Fecha	BZD-GTQ	GTQ-BZD
01 mar. 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 mar. 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 mar. 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 mar. 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 mar. 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 mar. 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 mar. 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 mar. 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 mar. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 mar. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 mar. 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 mar. 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 mar. 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 mar. 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 mar. 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 mar. 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 mar. 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 mar. 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 mar. 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 mar. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 mar. 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 mar. 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 mar. 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 mar. 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 mar. 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Fecha	BZD-GTQ	GTQ-BZD
01 abr. 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 abr. 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 abr. 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 abr. 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
05 abr. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
06 abr. 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
07 abr. 2025	1 BZD = 3.8427 GTQ	1 GTQ = 0.2602 BZD
08 abr. 2025	1 BZD = 3.8454 GTQ	1 GTQ = 0.26 BZD
09 abr. 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2604 BZD
10 abr. 2025	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
11 abr. 2025	1 BZD = 3.8402 GTQ	1 GTQ = 0.2604 BZD
12 abr. 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
13 abr. 2025	1 BZD = 3.8457 GTQ	1 GTQ = 0.26 BZD
14 abr. 2025	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 abr. 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
16 abr. 2025	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
17 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
18 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
19 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
20 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
21 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
22 abr. 2025	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 abr. 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
24 abr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
25 abr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
26 abr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
27 abr. 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
28 abr. 2025	1 BZD = 3.8343 GTQ	1 GTQ = 0.2608 BZD
29 abr. 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
30 abr. 2025	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD

May 2025

Fecha	BZD-GTQ	GTQ-BZD
01 may. 2025	1 BZD = 3.8338 GTQ	1 GTQ = 0.2608 BZD
02 may. 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
03 may. 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
04 may. 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
05 may. 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
06 may. 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
07 may. 2025	1 BZD = 3.8302 GTQ	1 GTQ = 0.2611 BZD
08 may. 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
09 may. 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
10 may. 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
11 may. 2025	1 BZD = 3.8305 GTQ	1 GTQ = 0.2611 BZD
12 may. 2025	1 BZD = 3.8291 GTQ	1 GTQ = 0.2612 BZD
13 may. 2025	1 BZD = 3.8277 GTQ	1 GTQ = 0.2613 BZD
14 may. 2025	1 BZD = 3.8247 GTQ	1 GTQ = 0.2615 BZD
15 may. 2025	1 BZD = 3.8246 GTQ	1 GTQ = 0.2615 BZD
16 may. 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
17 may. 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
18 may. 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
19 may. 2025	1 BZD = 3.8226 GTQ	1 GTQ = 0.2616 BZD
20 may. 2025	1 BZD = 3.8215 GTQ	1 GTQ = 0.2617 BZD
21 may. 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
22 may. 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
23 may. 2025	1 BZD = 3.8213 GTQ	1 GTQ = 0.2617 BZD
24 may. 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
25 may. 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
26 may. 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD
27 may. 2025	1 BZD = 3.8199 GTQ	1 GTQ = 0.2618 BZD
28 may. 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
29 may. 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
30 may. 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD
31 may. 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

Jun 2025

Fecha	BZD-GTQ	GTQ-BZD
01 jun. 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
02 jun. 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
03 jun. 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
04 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
05 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
06 jun. 2025	1 BZD = 3.8264 GTQ	1 GTQ = 0.2613 BZD
07 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
08 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
09 jun. 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
10 jun. 2025	1 BZD = 3.8259 GTQ	1 GTQ = 0.2614 BZD
11 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
12 jun. 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
13 jun. 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
14 jun. 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
15 jun. 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
16 jun. 2025	1 BZD = 3.826 GTQ	1 GTQ = 0.2614 BZD
17 jun. 2025	1 BZD = 3.8236 GTQ	1 GTQ = 0.2615 BZD
18 jun. 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
19 jun. 2025	1 BZD = 3.8267 GTQ	1 GTQ = 0.2613 BZD
20 jun. 2025	1 BZD = 3.8262 GTQ	1 GTQ = 0.2614 BZD
21 jun. 2025	1 BZD = 3.8261 GTQ	1 GTQ = 0.2614 BZD
22 jun. 2025	1 BZD = 3.8261 GTQ	1 GTQ = 0.2614 BZD
23 jun. 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
24 jun. 2025	1 BZD = 3.8283 GTQ	1 GTQ = 0.2612 BZD
25 jun. 2025	1 BZD = 3.8297 GTQ	1 GTQ = 0.2611 BZD
26 jun. 2025	1 BZD = 3.8289 GTQ	1 GTQ = 0.2612 BZD
27 jun. 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
28 jun. 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
29 jun. 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
30 jun. 2025	1 BZD = 3.8283 GTQ	1 GTQ = 0.2612 BZD

Jul 2025

Fecha	BZD-GTQ	GTQ-BZD
01 jul. 2025	1 BZD = 3.8285 GTQ	1 GTQ = 0.2612 BZD
02 jul. 2025	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
03 jul. 2025	1 BZD = 3.8276 GTQ	1 GTQ = 0.2613 BZD
04 jul. 2025	1 BZD = 3.8278 GTQ	1 GTQ = 0.2612 BZD
05 jul. 2025	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD
06 jul. 2025	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD
07 jul. 2025	1 BZD = 3.8269 GTQ	1 GTQ = 0.2613 BZD
08 jul. 2025	1 BZD = 3.8264 GTQ	1 GTQ = 0.2613 BZD
09 jul. 2025	1 BZD = 3.8263 GTQ	1 GTQ = 0.2614 BZD
10 jul. 2025	1 BZD = 3.8244 GTQ	1 GTQ = 0.2615 BZD
11 jul. 2025	1 BZD = 3.8242 GTQ	1 GTQ = 0.2615 BZD
12 jul. 2025	1 BZD = 3.8242 GTQ	1 GTQ = 0.2615 BZD
13 jul. 2025	1 BZD = 3.8243 GTQ	1 GTQ = 0.2615 BZD
14 jul. 2025	1 BZD = 3.8242 GTQ	1 GTQ = 0.2615 BZD
15 jul. 2025	1 BZD = 3.8208 GTQ	1 GTQ = 0.2617 BZD
16 jul. 2025	1 BZD = 3.8198 GTQ	1 GTQ = 0.2618 BZD
17 jul. 2025	1 BZD = 3.8198 GTQ	1 GTQ = 0.2618 BZD
18 jul. 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD

Información sobre tipos de cambio deBZD-GTQ y GTQ-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias