> Tipos de cambio de BZD-HKD y HKD-BZD - 2025

Tipos de cambio de BZD-HKD y HKD-BZD - 2025

Tipos de cambio de BZD-HKD y HKD-BZD

Compruebe a continuación los tipos de cambio de BZD-HKD y HKD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 3,8746 HKD

1 HKD = 0,2581 BZD

1A 2A 2A

BZD frente a HKDHKD frente a BZD

Jan 2025

Fecha	BZD-HKD	HKD-BZD
01 ene. 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 ene. 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 ene. 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 ene. 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 ene. 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 ene. 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 ene. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 ene. 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 ene. 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 ene. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 ene. 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 ene. 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 ene. 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 ene. 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 ene. 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 ene. 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 ene. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 ene. 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 ene. 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 ene. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 ene. 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 ene. 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 ene. 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 ene. 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 ene. 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 ene. 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 ene. 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 ene. 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 ene. 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 ene. 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 ene. 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Fecha	BZD-HKD	HKD-BZD
01 feb. 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 feb. 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 feb. 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 feb. 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 feb. 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 feb. 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 feb. 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 feb. 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 feb. 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 feb. 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 feb. 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 feb. 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 feb. 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 feb. 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 feb. 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 feb. 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 feb. 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 feb. 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 feb. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 feb. 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 feb. 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 feb. 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 feb. 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 feb. 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 feb. 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 feb. 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Fecha	BZD-HKD	HKD-BZD
01 mar. 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 mar. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 mar. 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 mar. 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 mar. 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 mar. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 mar. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 mar. 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 mar. 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 mar. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 mar. 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 mar. 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 mar. 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 mar. 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 mar. 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 mar. 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 mar. 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 mar. 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 mar. 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 mar. 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 mar. 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 mar. 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 mar. 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 mar. 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 mar. 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 mar. 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 mar. 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 mar. 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 mar. 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 mar. 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 mar. 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Fecha	BZD-HKD	HKD-BZD
01 abr. 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 abr. 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 abr. 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 abr. 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 abr. 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 abr. 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 abr. 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 abr. 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 abr. 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 abr. 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 abr. 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 abr. 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 abr. 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 abr. 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 abr. 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 abr. 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 abr. 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 abr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 abr. 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 abr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 abr. 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 abr. 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 abr. 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 abr. 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 abr. 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 abr. 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 abr. 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 abr. 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 abr. 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 abr. 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Fecha	BZD-HKD	HKD-BZD
01 may. 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 may. 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 may. 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 may. 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 may. 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 may. 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 may. 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 may. 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 may. 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 may. 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 may. 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 may. 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 may. 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 may. 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 may. 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 may. 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 may. 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 may. 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 may. 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 may. 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 may. 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 may. 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 may. 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 may. 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 may. 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 may. 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 may. 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 may. 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 may. 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 may. 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 may. 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Fecha	BZD-HKD	HKD-BZD
01 jun. 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 jun. 2025	1 BZD = 3.9183 HKD	1 HKD = 0.2552 BZD

Información sobre tipos de cambio deBZD-HKD y HKD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias