> Tipos de cambio de BZD-HNL y HNL-BZD - 2025

Tipos de cambio de BZD-HNL y HNL-BZD - 2025

Tipos de cambio de BZD-HNL y HNL-BZD

Compruebe a continuación los tipos de cambio de BZD-HNL y HNL-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 12,7867 HNL

1 HNL = 0,0782 BZD

1A 2A 2A

BZD frente a HNLHNL frente a BZD

Jan 2025

Fecha	BZD-HNL	HNL-BZD
01 ene. 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 ene. 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 ene. 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 ene. 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 ene. 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 ene. 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 ene. 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 ene. 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 ene. 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 ene. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 ene. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 ene. 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 ene. 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 ene. 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 ene. 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 ene. 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 ene. 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 ene. 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 ene. 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 ene. 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 ene. 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 ene. 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 ene. 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 ene. 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 ene. 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 ene. 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 ene. 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 ene. 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 ene. 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 ene. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 ene. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Fecha	BZD-HNL	HNL-BZD
01 feb. 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 feb. 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 feb. 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 feb. 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 feb. 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 feb. 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 feb. 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 feb. 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 feb. 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 feb. 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 feb. 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 feb. 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 feb. 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 feb. 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 feb. 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 feb. 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 feb. 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 feb. 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 feb. 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 feb. 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 feb. 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 feb. 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 feb. 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 feb. 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Fecha	BZD-HNL	HNL-BZD
01 mar. 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar. 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar. 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar. 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar. 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar. 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar. 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar. 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar. 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar. 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar. 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar. 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar. 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar. 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar. 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar. 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar. 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar. 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar. 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar. 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar. 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar. 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar. 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar. 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar. 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar. 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar. 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar. 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar. 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar. 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar. 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Fecha	BZD-HNL	HNL-BZD
01 abr. 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 abr. 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 abr. 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 abr. 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 abr. 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 abr. 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 abr. 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 abr. 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 abr. 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 abr. 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 abr. 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 abr. 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 abr. 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 abr. 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 abr. 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 abr. 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 abr. 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 abr. 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 abr. 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 abr. 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 abr. 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 abr. 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 abr. 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 abr. 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Fecha	BZD-HNL	HNL-BZD
01 may. 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 may. 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 may. 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 may. 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 may. 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 may. 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 may. 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 may. 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 may. 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 may. 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 may. 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 may. 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 may. 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 may. 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 may. 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 may. 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 may. 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 may. 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 may. 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD
20 may. 2025	1 BZD = 12.9563 HNL	1 HNL = 0.0772 BZD
21 may. 2025	1 BZD = 12.9589 HNL	1 HNL = 0.0772 BZD
22 may. 2025	1 BZD = 12.959 HNL	1 HNL = 0.0772 BZD
23 may. 2025	1 BZD = 12.9582 HNL	1 HNL = 0.0772 BZD
24 may. 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
25 may. 2025	1 BZD = 12.9586 HNL	1 HNL = 0.0772 BZD
26 may. 2025	1 BZD = 12.9583 HNL	1 HNL = 0.0772 BZD
27 may. 2025	1 BZD = 12.9673 HNL	1 HNL = 0.0771 BZD
28 may. 2025	1 BZD = 12.9669 HNL	1 HNL = 0.0771 BZD
29 may. 2025	1 BZD = 12.9712 HNL	1 HNL = 0.0771 BZD
30 may. 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD
31 may. 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Jun 2025

Fecha	BZD-HNL	HNL-BZD
01 jun. 2025	1 BZD = 12.9709 HNL	1 HNL = 0.0771 BZD
02 jun. 2025	1 BZD = 12.971 HNL	1 HNL = 0.0771 BZD

Información sobre tipos de cambio deBZD-HNL y HNL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias