currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-HNL y HNL-BZD - 2026

Tipos de cambio de BZD-HNL y HNL-BZD - 2026

Tipos de cambio de BZD-HNL y HNL-BZD

Compruebe a continuación los tipos de cambio de BZD-HNL y HNL-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 13,1696 HNL
1 HNL = 0,0759 BZD
1A 2A 2A

Jan 2026

FechaBZD-HNLHNL-BZD
01 ene. 2026 1 BZD = 13.1084 HNL 1 HNL = 0.0763 BZD
02 ene. 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
03 ene. 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
04 ene. 2026 1 BZD = 13.1113 HNL 1 HNL = 0.0763 BZD
05 ene. 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
06 ene. 2026 1 BZD = 13.1064 HNL 1 HNL = 0.0763 BZD
07 ene. 2026 1 BZD = 13.1068 HNL 1 HNL = 0.0763 BZD
08 ene. 2026 1 BZD = 13.1073 HNL 1 HNL = 0.0763 BZD
09 ene. 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
10 ene. 2026 1 BZD = 13.1564 HNL 1 HNL = 0.076 BZD
11 ene. 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
12 ene. 2026 1 BZD = 13.1117 HNL 1 HNL = 0.0763 BZD
13 ene. 2026 1 BZD = 13.1166 HNL 1 HNL = 0.0762 BZD
14 ene. 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
15 ene. 2026 1 BZD = 13.1124 HNL 1 HNL = 0.0763 BZD
16 ene. 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
17 ene. 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
18 ene. 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
19 ene. 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
20 ene. 2026 1 BZD = 13.1136 HNL 1 HNL = 0.0763 BZD
21 ene. 2026 1 BZD = 13.1125 HNL 1 HNL = 0.0763 BZD
22 ene. 2026 1 BZD = 13.1146 HNL 1 HNL = 0.0763 BZD
23 ene. 2026 1 BZD = 13.1129 HNL 1 HNL = 0.0763 BZD
24 ene. 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
25 ene. 2026 1 BZD = 13.1157 HNL 1 HNL = 0.0762 BZD
26 ene. 2026 1 BZD = 13.1143 HNL 1 HNL = 0.0763 BZD
27 ene. 2026 1 BZD = 13.1216 HNL 1 HNL = 0.0762 BZD
28 ene. 2026 1 BZD = 13.1215 HNL 1 HNL = 0.0762 BZD
29 ene. 2026 1 BZD = 13.1217 HNL 1 HNL = 0.0762 BZD
30 ene. 2026 1 BZD = 13.1238 HNL 1 HNL = 0.0762 BZD
31 ene. 2026 1 BZD = 13.0554 HNL 1 HNL = 0.0766 BZD

Feb 2026

FechaBZD-HNLHNL-BZD
01 feb. 2026 1 BZD = 13.1237 HNL 1 HNL = 0.0762 BZD
02 feb. 2026 1 BZD = 13.1254 HNL 1 HNL = 0.0762 BZD
03 feb. 2026 1 BZD = 13.1368 HNL 1 HNL = 0.0761 BZD
04 feb. 2026 1 BZD = 13.1367 HNL 1 HNL = 0.0761 BZD
05 feb. 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
06 feb. 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
07 feb. 2026 1 BZD = 13.1924 HNL 1 HNL = 0.0758 BZD
08 feb. 2026 1 BZD = 13.1343 HNL 1 HNL = 0.0761 BZD
09 feb. 2026 1 BZD = 13.1342 HNL 1 HNL = 0.0761 BZD
10 feb. 2026 1 BZD = 13.1394 HNL 1 HNL = 0.0761 BZD
11 feb. 2026 1 BZD = 13.1395 HNL 1 HNL = 0.0761 BZD
12 feb. 2026 1 BZD = 13.1389 HNL 1 HNL = 0.0761 BZD
13 feb. 2026 1 BZD = 13.137 HNL 1 HNL = 0.0761 BZD
14 feb. 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
15 feb. 2026 1 BZD = 13.1374 HNL 1 HNL = 0.0761 BZD
16 feb. 2026 1 BZD = 13.1401 HNL 1 HNL = 0.0761 BZD
17 feb. 2026 1 BZD = 13.1623 HNL 1 HNL = 0.076 BZD
18 feb. 2026 1 BZD = 13.151 HNL 1 HNL = 0.076 BZD
19 feb. 2026 1 BZD = 13.1545 HNL 1 HNL = 0.076 BZD
20 feb. 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
21 feb. 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
22 feb. 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
23 feb. 2026 1 BZD = 13.1543 HNL 1 HNL = 0.076 BZD
24 feb. 2026 1 BZD = 13.1535 HNL 1 HNL = 0.076 BZD
25 feb. 2026 1 BZD = 13.1556 HNL 1 HNL = 0.076 BZD
26 feb. 2026 1 BZD = 13.1581 HNL 1 HNL = 0.076 BZD
27 feb. 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
28 feb. 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD

Mar 2026

FechaBZD-HNLHNL-BZD
01 mar. 2026 1 BZD = 13.1576 HNL 1 HNL = 0.076 BZD
02 mar. 2026 1 BZD = 13.158 HNL 1 HNL = 0.076 BZD
03 mar. 2026 1 BZD = 13.1593 HNL 1 HNL = 0.076 BZD
04 mar. 2026 1 BZD = 13.1591 HNL 1 HNL = 0.076 BZD
05 mar. 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
06 mar. 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
07 mar. 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
08 mar. 2026 1 BZD = 13.1602 HNL 1 HNL = 0.076 BZD
09 mar. 2026 1 BZD = 13.1616 HNL 1 HNL = 0.076 BZD
10 mar. 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
11 mar. 2026 1 BZD = 13.2024 HNL 1 HNL = 0.0757 BZD
12 mar. 2026 1 BZD = 13.1611 HNL 1 HNL = 0.076 BZD
13 mar. 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
14 mar. 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
15 mar. 2026 1 BZD = 13.1619 HNL 1 HNL = 0.076 BZD
16 mar. 2026 1 BZD = 13.1622 HNL 1 HNL = 0.076 BZD
17 mar. 2026 1 BZD = 13.1598 HNL 1 HNL = 0.076 BZD
18 mar. 2026 1 BZD = 13.1594 HNL 1 HNL = 0.076 BZD
19 mar. 2026 1 BZD = 13.1601 HNL 1 HNL = 0.076 BZD
20 mar. 2026 1 BZD = 13.1606 HNL 1 HNL = 0.076 BZD
21 mar. 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
22 mar. 2026 1 BZD = 13.1607 HNL 1 HNL = 0.076 BZD
23 mar. 2026 1 BZD = 13.1613 HNL 1 HNL = 0.076 BZD
24 mar. 2026 1 BZD = 13.1662 HNL 1 HNL = 0.076 BZD
25 mar. 2026 1 BZD = 13.1654 HNL 1 HNL = 0.076 BZD
26 mar. 2026 1 BZD = 13.2027 HNL 1 HNL = 0.0757 BZD
27 mar. 2026 1 BZD = 13.2019 HNL 1 HNL = 0.0757 BZD
28 mar. 2026 1 BZD = 13.1805 HNL 1 HNL = 0.0759 BZD
29 mar. 2026 1 BZD = 13.2017 HNL 1 HNL = 0.0757 BZD
30 mar. 2026 1 BZD = 13.2016 HNL 1 HNL = 0.0757 BZD
31 mar. 2026 1 BZD = 13.2053 HNL 1 HNL = 0.0757 BZD

Apr 2026

FechaBZD-HNLHNL-BZD
01 abr. 2026 1 BZD = 13.2084 HNL 1 HNL = 0.0757 BZD
02 abr. 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
03 abr. 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
04 abr. 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
05 abr. 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
06 abr. 2026 1 BZD = 13.2082 HNL 1 HNL = 0.0757 BZD
07 abr. 2026 1 BZD = 13.2032 HNL 1 HNL = 0.0757 BZD
08 abr. 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
09 abr. 2026 1 BZD = 13.204 HNL 1 HNL = 0.0757 BZD
10 abr. 2026 1 BZD = 13.207 HNL 1 HNL = 0.0757 BZD
11 abr. 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
12 abr. 2026 1 BZD = 13.2054 HNL 1 HNL = 0.0757 BZD
13 abr. 2026 1 BZD = 13.2074 HNL 1 HNL = 0.0757 BZD
14 abr. 2026 1 BZD = 13.2063 HNL 1 HNL = 0.0757 BZD
15 abr. 2026 1 BZD = 13.2061 HNL 1 HNL = 0.0757 BZD
16 abr. 2026 1 BZD = 13.2086 HNL 1 HNL = 0.0757 BZD
17 abr. 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
18 abr. 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
19 abr. 2026 1 BZD = 13.2111 HNL 1 HNL = 0.0757 BZD
20 abr. 2026 1 BZD = 13.2115 HNL 1 HNL = 0.0757 BZD
21 abr. 2026 1 BZD = 13.2109 HNL 1 HNL = 0.0757 BZD
22 abr. 2026 1 BZD = 13.2097 HNL 1 HNL = 0.0757 BZD
23 abr. 2026 1 BZD = 13.2096 HNL 1 HNL = 0.0757 BZD
24 abr. 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
25 abr. 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
26 abr. 2026 1 BZD = 13.2123 HNL 1 HNL = 0.0757 BZD
27 abr. 2026 1 BZD = 13.2007 HNL 1 HNL = 0.0758 BZD
28 abr. 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
29 abr. 2026 1 BZD = 13.2166 HNL 1 HNL = 0.0757 BZD
30 abr. 2026 1 BZD = 13.2195 HNL 1 HNL = 0.0756 BZD

May 2026

FechaBZD-HNLHNL-BZD
01 may. 2026 1 BZD = 13.2331 HNL 1 HNL = 0.0756 BZD
02 may. 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
03 may. 2026 1 BZD = 13.2333 HNL 1 HNL = 0.0756 BZD
04 may. 2026 1 BZD = 13.2151 HNL 1 HNL = 0.0757 BZD
05 may. 2026 1 BZD = 13.2172 HNL 1 HNL = 0.0757 BZD
06 may. 2026 1 BZD = 13.2185 HNL 1 HNL = 0.0757 BZD
07 may. 2026 1 BZD = 13.2182 HNL 1 HNL = 0.0757 BZD
08 may. 2026 1 BZD = 13.2193 HNL 1 HNL = 0.0756 BZD
09 may. 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
10 may. 2026 1 BZD = 13.2181 HNL 1 HNL = 0.0757 BZD
11 may. 2026 1 BZD = 13.2212 HNL 1 HNL = 0.0756 BZD
12 may. 2026 1 BZD = 13.2215 HNL 1 HNL = 0.0756 BZD
13 may. 2026 1 BZD = 13.2224 HNL 1 HNL = 0.0756 BZD
14 may. 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
15 may. 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
16 may. 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
17 may. 2026 1 BZD = 13.2234 HNL 1 HNL = 0.0756 BZD
18 may. 2026 1 BZD = 13.2266 HNL 1 HNL = 0.0756 BZD
19 may. 2026 1 BZD = 13.2242 HNL 1 HNL = 0.0756 BZD
20 may. 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
21 may. 2026 1 BZD = 13.2248 HNL 1 HNL = 0.0756 BZD
22 may. 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD
23 may. 2026 1 BZD = 13.2286 HNL 1 HNL = 0.0756 BZD

Información sobre tipos de cambio deBZD-HNL y HNL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats