> Tipos de cambio de BZD-HTG y HTG-BZD - 2024

Tipos de cambio de BZD-HTG y HTG-BZD - 2024

Tipos de cambio de BZD-HTG y HTG-BZD

Compruebe a continuación los tipos de cambio de BZD-HTG y HTG-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 65,5001 HTG

1 HTG = 0,0153 BZD

1A 2A 2A

BZD frente a HTGHTG frente a BZD

Jan 2024

Fecha	BZD-HTG	HTG-BZD
01 ene. 2024	1 BZD = 65.423 HTG	1 HTG = 0.0153 BZD
02 ene. 2024	1 BZD = 65.4199 HTG	1 HTG = 0.0153 BZD
03 ene. 2024	1 BZD = 65.4191 HTG	1 HTG = 0.0153 BZD
04 ene. 2024	1 BZD = 65.3752 HTG	1 HTG = 0.0153 BZD
05 ene. 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
06 ene. 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
07 ene. 2024	1 BZD = 65.3364 HTG	1 HTG = 0.0153 BZD
08 ene. 2024	1 BZD = 65.371 HTG	1 HTG = 0.0153 BZD
09 ene. 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
10 ene. 2024	1 BZD = 65.3145 HTG	1 HTG = 0.0153 BZD
11 ene. 2024	1 BZD = 65.3441 HTG	1 HTG = 0.0153 BZD
12 ene. 2024	1 BZD = 65.318 HTG	1 HTG = 0.0153 BZD
13 ene. 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
14 ene. 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
15 ene. 2024	1 BZD = 65.3084 HTG	1 HTG = 0.0153 BZD
16 ene. 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
17 ene. 2024	1 BZD = 65.2393 HTG	1 HTG = 0.0153 BZD
18 ene. 2024	1 BZD = 65.2923 HTG	1 HTG = 0.0153 BZD
19 ene. 2024	1 BZD = 65.3692 HTG	1 HTG = 0.0153 BZD
20 ene. 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
21 ene. 2024	1 BZD = 65.3695 HTG	1 HTG = 0.0153 BZD
22 ene. 2024	1 BZD = 65.3729 HTG	1 HTG = 0.0153 BZD
23 ene. 2024	1 BZD = 65.2833 HTG	1 HTG = 0.0153 BZD
24 ene. 2024	1 BZD = 65.3191 HTG	1 HTG = 0.0153 BZD
25 ene. 2024	1 BZD = 65.2818 HTG	1 HTG = 0.0153 BZD
26 ene. 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
27 ene. 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
28 ene. 2024	1 BZD = 65.2555 HTG	1 HTG = 0.0153 BZD
29 ene. 2024	1 BZD = 65.2313 HTG	1 HTG = 0.0153 BZD
30 ene. 2024	1 BZD = 65.2649 HTG	1 HTG = 0.0153 BZD
31 ene. 2024	1 BZD = 65.3195 HTG	1 HTG = 0.0153 BZD

Feb 2024

Fecha	BZD-HTG	HTG-BZD
01 feb. 2024	1 BZD = 65.2637 HTG	1 HTG = 0.0153 BZD
02 feb. 2024	1 BZD = 65.243 HTG	1 HTG = 0.0153 BZD
03 feb. 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
04 feb. 2024	1 BZD = 65.6891 HTG	1 HTG = 0.0152 BZD
05 feb. 2024	1 BZD = 65.289 HTG	1 HTG = 0.0153 BZD
06 feb. 2024	1 BZD = 65.3251 HTG	1 HTG = 0.0153 BZD
07 feb. 2024	1 BZD = 65.3245 HTG	1 HTG = 0.0153 BZD
08 feb. 2024	1 BZD = 65.3235 HTG	1 HTG = 0.0153 BZD
09 feb. 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
10 feb. 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
11 feb. 2024	1 BZD = 65.3233 HTG	1 HTG = 0.0153 BZD
12 feb. 2024	1 BZD = 65.3215 HTG	1 HTG = 0.0153 BZD
13 feb. 2024	1 BZD = 65.3665 HTG	1 HTG = 0.0153 BZD
14 feb. 2024	1 BZD = 65.3647 HTG	1 HTG = 0.0153 BZD
15 feb. 2024	1 BZD = 65.3651 HTG	1 HTG = 0.0153 BZD
16 feb. 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
17 feb. 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
18 feb. 2024	1 BZD = 65.4285 HTG	1 HTG = 0.0153 BZD
19 feb. 2024	1 BZD = 65.6018 HTG	1 HTG = 0.0152 BZD
20 feb. 2024	1 BZD = 65.602 HTG	1 HTG = 0.0152 BZD
21 feb. 2024	1 BZD = 65.7329 HTG	1 HTG = 0.0152 BZD
22 feb. 2024	1 BZD = 65.698 HTG	1 HTG = 0.0152 BZD
23 feb. 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
24 feb. 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
25 feb. 2024	1 BZD = 65.7945 HTG	1 HTG = 0.0152 BZD
26 feb. 2024	1 BZD = 65.859 HTG	1 HTG = 0.0152 BZD
27 feb. 2024	1 BZD = 65.8606 HTG	1 HTG = 0.0152 BZD
28 feb. 2024	1 BZD = 65.9328 HTG	1 HTG = 0.0152 BZD
29 feb. 2024	1 BZD = 65.7765 HTG	1 HTG = 0.0152 BZD

Mar 2024

Fecha	BZD-HTG	HTG-BZD
01 mar. 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
02 mar. 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
03 mar. 2024	1 BZD = 65.777 HTG	1 HTG = 0.0152 BZD
04 mar. 2024	1 BZD = 65.7725 HTG	1 HTG = 0.0152 BZD
05 mar. 2024	1 BZD = 65.775 HTG	1 HTG = 0.0152 BZD
06 mar. 2024	1 BZD = 65.7747 HTG	1 HTG = 0.0152 BZD
07 mar. 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
08 mar. 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
09 mar. 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
10 mar. 2024	1 BZD = 65.7729 HTG	1 HTG = 0.0152 BZD
11 mar. 2024	1 BZD = 65.7721 HTG	1 HTG = 0.0152 BZD
12 mar. 2024	1 BZD = 65.7749 HTG	1 HTG = 0.0152 BZD
13 mar. 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
14 mar. 2024	1 BZD = 65.7698 HTG	1 HTG = 0.0152 BZD
15 mar. 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
16 mar. 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
17 mar. 2024	1 BZD = 65.7726 HTG	1 HTG = 0.0152 BZD
18 mar. 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
19 mar. 2024	1 BZD = 65.772 HTG	1 HTG = 0.0152 BZD
20 mar. 2024	1 BZD = 65.7687 HTG	1 HTG = 0.0152 BZD
21 mar. 2024	1 BZD = 65.7829 HTG	1 HTG = 0.0152 BZD
22 mar. 2024	1 BZD = 65.7732 HTG	1 HTG = 0.0152 BZD
23 mar. 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
24 mar. 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
25 mar. 2024	1 BZD = 65.7763 HTG	1 HTG = 0.0152 BZD
26 mar. 2024	1 BZD = 65.7738 HTG	1 HTG = 0.0152 BZD
27 mar. 2024	1 BZD = 65.7711 HTG	1 HTG = 0.0152 BZD
28 mar. 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
29 mar. 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
30 mar. 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD
31 mar. 2024	1 BZD = 65.7745 HTG	1 HTG = 0.0152 BZD

Apr 2024

Fecha	BZD-HTG	HTG-BZD
01 abr. 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
02 abr. 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
03 abr. 2024	1 BZD = 65.7735 HTG	1 HTG = 0.0152 BZD
04 abr. 2024	1 BZD = 65.7612 HTG	1 HTG = 0.0152 BZD
05 abr. 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
06 abr. 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
07 abr. 2024	1 BZD = 65.7768 HTG	1 HTG = 0.0152 BZD
08 abr. 2024	1 BZD = 65.8576 HTG	1 HTG = 0.0152 BZD
09 abr. 2024	1 BZD = 65.7812 HTG	1 HTG = 0.0152 BZD
10 abr. 2024	1 BZD = 65.7791 HTG	1 HTG = 0.0152 BZD
11 abr. 2024	1 BZD = 65.8082 HTG	1 HTG = 0.0152 BZD
12 abr. 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
13 abr. 2024	1 BZD = 65.7761 HTG	1 HTG = 0.0152 BZD
14 abr. 2024	1 BZD = 65.7751 HTG	1 HTG = 0.0152 BZD
15 abr. 2024	1 BZD = 65.7822 HTG	1 HTG = 0.0152 BZD
16 abr. 2024	1 BZD = 65.7827 HTG	1 HTG = 0.0152 BZD
17 abr. 2024	1 BZD = 65.7556 HTG	1 HTG = 0.0152 BZD
18 abr. 2024	1 BZD = 65.7373 HTG	1 HTG = 0.0152 BZD
19 abr. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
20 abr. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
21 abr. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
22 abr. 2024	1 BZD = 65.7857 HTG	1 HTG = 0.0152 BZD
23 abr. 2024	1 BZD = 65.7318 HTG	1 HTG = 0.0152 BZD
24 abr. 2024	1 BZD = 65.774 HTG	1 HTG = 0.0152 BZD
25 abr. 2024	1 BZD = 65.76 HTG	1 HTG = 0.0152 BZD
26 abr. 2024	1 BZD = 65.7341 HTG	1 HTG = 0.0152 BZD
27 abr. 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
28 abr. 2024	1 BZD = 65.7325 HTG	1 HTG = 0.0152 BZD
29 abr. 2024	1 BZD = 65.7733 HTG	1 HTG = 0.0152 BZD
30 abr. 2024	1 BZD = 65.7828 HTG	1 HTG = 0.0152 BZD

May 2024

Fecha	BZD-HTG	HTG-BZD
01 may. 2024	1 BZD = 65.7736 HTG	1 HTG = 0.0152 BZD
02 may. 2024	1 BZD = 65.8092 HTG	1 HTG = 0.0152 BZD
03 may. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
04 may. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
05 may. 2024	1 BZD = 65.8093 HTG	1 HTG = 0.0152 BZD
06 may. 2024	1 BZD = 65.8592 HTG	1 HTG = 0.0152 BZD
07 may. 2024	1 BZD = 65.7898 HTG	1 HTG = 0.0152 BZD
08 may. 2024	1 BZD = 65.7596 HTG	1 HTG = 0.0152 BZD
09 may. 2024	1 BZD = 65.8095 HTG	1 HTG = 0.0152 BZD
10 may. 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
11 may. 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
12 may. 2024	1 BZD = 65.7737 HTG	1 HTG = 0.0152 BZD
13 may. 2024	1 BZD = 65.771 HTG	1 HTG = 0.0152 BZD
14 may. 2024	1 BZD = 65.7752 HTG	1 HTG = 0.0152 BZD
15 may. 2024	1 BZD = 65.86 HTG	1 HTG = 0.0152 BZD
16 may. 2024	1 BZD = 65.8073 HTG	1 HTG = 0.0152 BZD
17 may. 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
18 may. 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
19 may. 2024	1 BZD = 65.9816 HTG	1 HTG = 0.0152 BZD
20 may. 2024	1 BZD = 65.7755 HTG	1 HTG = 0.0152 BZD
21 may. 2024	1 BZD = 66.0336 HTG	1 HTG = 0.0151 BZD
22 may. 2024	1 BZD = 66.106 HTG	1 HTG = 0.0151 BZD
23 may. 2024	1 BZD = 65.9805 HTG	1 HTG = 0.0152 BZD
24 may. 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
25 may. 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
26 may. 2024	1 BZD = 65.9574 HTG	1 HTG = 0.0152 BZD
27 may. 2024	1 BZD = 65.7764 HTG	1 HTG = 0.0152 BZD
28 may. 2024	1 BZD = 65.7746 HTG	1 HTG = 0.0152 BZD
29 may. 2024	1 BZD = 65.912 HTG	1 HTG = 0.0152 BZD
30 may. 2024	1 BZD = 65.8794 HTG	1 HTG = 0.0152 BZD
31 may. 2024	1 BZD = 65.8826 HTG	1 HTG = 0.0152 BZD

Jun 2024

Fecha	BZD-HTG	HTG-BZD
01 jun. 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
02 jun. 2024	1 BZD = 65.8802 HTG	1 HTG = 0.0152 BZD
03 jun. 2024	1 BZD = 65.8851 HTG	1 HTG = 0.0152 BZD
04 jun. 2024	1 BZD = 65.8464 HTG	1 HTG = 0.0152 BZD
05 jun. 2024	1 BZD = 65.7842 HTG	1 HTG = 0.0152 BZD
06 jun. 2024	1 BZD = 65.8456 HTG	1 HTG = 0.0152 BZD
07 jun. 2024	1 BZD = 65.8056 HTG	1 HTG = 0.0152 BZD
08 jun. 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
09 jun. 2024	1 BZD = 65.8101 HTG	1 HTG = 0.0152 BZD
10 jun. 2024	1 BZD = 65.8066 HTG	1 HTG = 0.0152 BZD
11 jun. 2024	1 BZD = 65.7845 HTG	1 HTG = 0.0152 BZD
12 jun. 2024	1 BZD = 66.1065 HTG	1 HTG = 0.0151 BZD
13 jun. 2024	1 BZD = 65.8562 HTG	1 HTG = 0.0152 BZD
14 jun. 2024	1 BZD = 65.8087 HTG	1 HTG = 0.0152 BZD
15 jun. 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
16 jun. 2024	1 BZD = 65.8088 HTG	1 HTG = 0.0152 BZD
17 jun. 2024	1 BZD = 65.8097 HTG	1 HTG = 0.0152 BZD
18 jun. 2024	1 BZD = 65.7342 HTG	1 HTG = 0.0152 BZD
19 jun. 2024	1 BZD = 65.7566 HTG	1 HTG = 0.0152 BZD
20 jun. 2024	1 BZD = 65.8245 HTG	1 HTG = 0.0152 BZD
21 jun. 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
22 jun. 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
23 jun. 2024	1 BZD = 65.7578 HTG	1 HTG = 0.0152 BZD
24 jun. 2024	1 BZD = 65.7599 HTG	1 HTG = 0.0152 BZD
25 jun. 2024	1 BZD = 65.797 HTG	1 HTG = 0.0152 BZD
26 jun. 2024	1 BZD = 65.8046 HTG	1 HTG = 0.0152 BZD
27 jun. 2024	1 BZD = 65.7644 HTG	1 HTG = 0.0152 BZD
28 jun. 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
29 jun. 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD
30 jun. 2024	1 BZD = 65.7572 HTG	1 HTG = 0.0152 BZD

Jul 2024

Fecha	BZD-HTG	HTG-BZD
01 jul. 2024	1 BZD = 65.7574 HTG	1 HTG = 0.0152 BZD
02 jul. 2024	1 BZD = 65.7594 HTG	1 HTG = 0.0152 BZD
03 jul. 2024	1 BZD = 65.7568 HTG	1 HTG = 0.0152 BZD
04 jul. 2024	1 BZD = 65.658 HTG	1 HTG = 0.0152 BZD
05 jul. 2024	1 BZD = 65.6633 HTG	1 HTG = 0.0152 BZD
06 jul. 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
07 jul. 2024	1 BZD = 65.663 HTG	1 HTG = 0.0152 BZD
08 jul. 2024	1 BZD = 65.5841 HTG	1 HTG = 0.0152 BZD
09 jul. 2024	1 BZD = 65.5851 HTG	1 HTG = 0.0152 BZD
10 jul. 2024	1 BZD = 65.5857 HTG	1 HTG = 0.0152 BZD
11 jul. 2024	1 BZD = 65.6114 HTG	1 HTG = 0.0152 BZD
12 jul. 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
13 jul. 2024	1 BZD = 65.5727 HTG	1 HTG = 0.0153 BZD
14 jul. 2024	1 BZD = 65.5733 HTG	1 HTG = 0.0153 BZD
15 jul. 2024	1 BZD = 65.5624 HTG	1 HTG = 0.0153 BZD
16 jul. 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
17 jul. 2024	1 BZD = 65.4881 HTG	1 HTG = 0.0153 BZD
18 jul. 2024	1 BZD = 65.4863 HTG	1 HTG = 0.0153 BZD
19 jul. 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
20 jul. 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
21 jul. 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
22 jul. 2024	1 BZD = 65.4879 HTG	1 HTG = 0.0153 BZD
23 jul. 2024	1 BZD = 65.4837 HTG	1 HTG = 0.0153 BZD
24 jul. 2024	1 BZD = 65.4832 HTG	1 HTG = 0.0153 BZD
25 jul. 2024	1 BZD = 65.4877 HTG	1 HTG = 0.0153 BZD
26 jul. 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
27 jul. 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
28 jul. 2024	1 BZD = 65.4846 HTG	1 HTG = 0.0153 BZD
29 jul. 2024	1 BZD = 65.4854 HTG	1 HTG = 0.0153 BZD
30 jul. 2024	1 BZD = 65.4855 HTG	1 HTG = 0.0153 BZD
31 jul. 2024	1 BZD = 65.5386 HTG	1 HTG = 0.0153 BZD

Aug 2024

Fecha	BZD-HTG	HTG-BZD
01 ago. 2024	1 BZD = 65.3602 HTG	1 HTG = 0.0153 BZD
02 ago. 2024	1 BZD = 65.312 HTG	1 HTG = 0.0153 BZD
03 ago. 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
04 ago. 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
05 ago. 2024	1 BZD = 65.4589 HTG	1 HTG = 0.0153 BZD
06 ago. 2024	1 BZD = 65.4642 HTG	1 HTG = 0.0153 BZD
07 ago. 2024	1 BZD = 65.3144 HTG	1 HTG = 0.0153 BZD
08 ago. 2024	1 BZD = 65.3119 HTG	1 HTG = 0.0153 BZD
09 ago. 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
10 ago. 2024	1 BZD = 65.4083 HTG	1 HTG = 0.0153 BZD
11 ago. 2024	1 BZD = 65.4068 HTG	1 HTG = 0.0153 BZD
12 ago. 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
13 ago. 2024	1 BZD = 65.382 HTG	1 HTG = 0.0153 BZD
14 ago. 2024	1 BZD = 65.3599 HTG	1 HTG = 0.0153 BZD
15 ago. 2024	1 BZD = 65.4248 HTG	1 HTG = 0.0153 BZD
16 ago. 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
17 ago. 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
18 ago. 2024	1 BZD = 65.4212 HTG	1 HTG = 0.0153 BZD
19 ago. 2024	1 BZD = 65.3859 HTG	1 HTG = 0.0153 BZD
20 ago. 2024	1 BZD = 65.3654 HTG	1 HTG = 0.0153 BZD
21 ago. 2024	1 BZD = 65.3886 HTG	1 HTG = 0.0153 BZD
22 ago. 2024	1 BZD = 65.4367 HTG	1 HTG = 0.0153 BZD
23 ago. 2024	1 BZD = 65.3895 HTG	1 HTG = 0.0153 BZD
24 ago. 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
25 ago. 2024	1 BZD = 65.3877 HTG	1 HTG = 0.0153 BZD
26 ago. 2024	1 BZD = 65.4262 HTG	1 HTG = 0.0153 BZD
27 ago. 2024	1 BZD = 65.4126 HTG	1 HTG = 0.0153 BZD
28 ago. 2024	1 BZD = 65.4225 HTG	1 HTG = 0.0153 BZD
29 ago. 2024	1 BZD = 65.412 HTG	1 HTG = 0.0153 BZD
30 ago. 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
31 ago. 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD

Sep 2024

Fecha	BZD-HTG	HTG-BZD
01 sep. 2024	1 BZD = 65.4099 HTG	1 HTG = 0.0153 BZD
02 sep. 2024	1 BZD = 65.41 HTG	1 HTG = 0.0153 BZD
03 sep. 2024	1 BZD = 65.4125 HTG	1 HTG = 0.0153 BZD
04 sep. 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
05 sep. 2024	1 BZD = 65.3361 HTG	1 HTG = 0.0153 BZD
06 sep. 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
07 sep. 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
08 sep. 2024	1 BZD = 65.5009 HTG	1 HTG = 0.0153 BZD
09 sep. 2024	1 BZD = 65.2692 HTG	1 HTG = 0.0153 BZD
10 sep. 2024	1 BZD = 65.4211 HTG	1 HTG = 0.0153 BZD
11 sep. 2024	1 BZD = 65.3873 HTG	1 HTG = 0.0153 BZD
12 sep. 2024	1 BZD = 65.3196 HTG	1 HTG = 0.0153 BZD
13 sep. 2024	1 BZD = 65.3415 HTG	1 HTG = 0.0153 BZD
14 sep. 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
15 sep. 2024	1 BZD = 65.435 HTG	1 HTG = 0.0153 BZD
16 sep. 2024	1 BZD = 65.3776 HTG	1 HTG = 0.0153 BZD
17 sep. 2024	1 BZD = 65.4102 HTG	1 HTG = 0.0153 BZD
18 sep. 2024	1 BZD = 65.4608 HTG	1 HTG = 0.0153 BZD
19 sep. 2024	1 BZD = 65.3805 HTG	1 HTG = 0.0153 BZD
20 sep. 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
21 sep. 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
22 sep. 2024	1 BZD = 65.4604 HTG	1 HTG = 0.0153 BZD
23 sep. 2024	1 BZD = 65.3833 HTG	1 HTG = 0.0153 BZD
24 sep. 2024	1 BZD = 65.561 HTG	1 HTG = 0.0153 BZD
25 sep. 2024	1 BZD = 65.485 HTG	1 HTG = 0.0153 BZD
26 sep. 2024	1 BZD = 65.5334 HTG	1 HTG = 0.0153 BZD
27 sep. 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
28 sep. 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
29 sep. 2024	1 BZD = 65.3803 HTG	1 HTG = 0.0153 BZD
30 sep. 2024	1 BZD = 65.3795 HTG	1 HTG = 0.0153 BZD

Oct 2024

Fecha	BZD-HTG	HTG-BZD
01 oct. 2024	1 BZD = 65.4659 HTG	1 HTG = 0.0153 BZD
02 oct. 2024	1 BZD = 65.4165 HTG	1 HTG = 0.0153 BZD
03 oct. 2024	1 BZD = 65.4612 HTG	1 HTG = 0.0153 BZD
04 oct. 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
05 oct. 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
06 oct. 2024	1 BZD = 65.413 HTG	1 HTG = 0.0153 BZD
07 oct. 2024	1 BZD = 65.4261 HTG	1 HTG = 0.0153 BZD
08 oct. 2024	1 BZD = 65.3796 HTG	1 HTG = 0.0153 BZD
09 oct. 2024	1 BZD = 65.409 HTG	1 HTG = 0.0153 BZD
10 oct. 2024	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
11 oct. 2024	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
12 oct. 2024	1 BZD = 65.3632 HTG	1 HTG = 0.0153 BZD
13 oct. 2024	1 BZD = 65.4861 HTG	1 HTG = 0.0153 BZD
14 oct. 2024	1 BZD = 65.3129 HTG	1 HTG = 0.0153 BZD
15 oct. 2024	1 BZD = 65.3721 HTG	1 HTG = 0.0153 BZD
16 oct. 2024	1 BZD = 65.3638 HTG	1 HTG = 0.0153 BZD
17 oct. 2024	1 BZD = 65.3135 HTG	1 HTG = 0.0153 BZD
18 oct. 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
19 oct. 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
20 oct. 2024	1 BZD = 65.2882 HTG	1 HTG = 0.0153 BZD
21 oct. 2024	1 BZD = 65.3082 HTG	1 HTG = 0.0153 BZD
22 oct. 2024	1 BZD = 65.3133 HTG	1 HTG = 0.0153 BZD
23 oct. 2024	1 BZD = 65.2866 HTG	1 HTG = 0.0153 BZD
24 oct. 2024	1 BZD = 65.3773 HTG	1 HTG = 0.0153 BZD
25 oct. 2024	1 BZD = 65.3124 HTG	1 HTG = 0.0153 BZD
26 oct. 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
27 oct. 2024	1 BZD = 65.313 HTG	1 HTG = 0.0153 BZD
28 oct. 2024	1 BZD = 65.3813 HTG	1 HTG = 0.0153 BZD
29 oct. 2024	1 BZD = 65.381 HTG	1 HTG = 0.0153 BZD
30 oct. 2024	1 BZD = 65.2901 HTG	1 HTG = 0.0153 BZD
31 oct. 2024	1 BZD = 65.2805 HTG	1 HTG = 0.0153 BZD

Nov 2024

Fecha	BZD-HTG	HTG-BZD
01 nov. 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
02 nov. 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
03 nov. 2024	1 BZD = 65.2851 HTG	1 HTG = 0.0153 BZD
04 nov. 2024	1 BZD = 65.286 HTG	1 HTG = 0.0153 BZD
05 nov. 2024	1 BZD = 65.2845 HTG	1 HTG = 0.0153 BZD
06 nov. 2024	1 BZD = 65.2734 HTG	1 HTG = 0.0153 BZD
07 nov. 2024	1 BZD = 65.2667 HTG	1 HTG = 0.0153 BZD
08 nov. 2024	1 BZD = 65.2846 HTG	1 HTG = 0.0153 BZD
09 nov. 2024	1 BZD = 65.2834 HTG	1 HTG = 0.0153 BZD
10 nov. 2024	1 BZD = 65.2834 HTG	1 HTG = 0.0153 BZD
11 nov. 2024	1 BZD = 65.2538 HTG	1 HTG = 0.0153 BZD
12 nov. 2024	1 BZD = 65.2542 HTG	1 HTG = 0.0153 BZD
13 nov. 2024	1 BZD = 65.2324 HTG	1 HTG = 0.0153 BZD
14 nov. 2024	1 BZD = 65.1868 HTG	1 HTG = 0.0153 BZD
15 nov. 2024	1 BZD = 65.2168 HTG	1 HTG = 0.0153 BZD
16 nov. 2024	1 BZD = 65.2174 HTG	1 HTG = 0.0153 BZD
17 nov. 2024	1 BZD = 65.2174 HTG	1 HTG = 0.0153 BZD
18 nov. 2024	1 BZD = 65.1724 HTG	1 HTG = 0.0153 BZD
19 nov. 2024	1 BZD = 65.1696 HTG	1 HTG = 0.0153 BZD
20 nov. 2024	1 BZD = 65.1698 HTG	1 HTG = 0.0153 BZD
21 nov. 2024	1 BZD = 65.1325 HTG	1 HTG = 0.0154 BZD
22 nov. 2024	1 BZD = 65.122 HTG	1 HTG = 0.0154 BZD
23 nov. 2024	1 BZD = 65.1236 HTG	1 HTG = 0.0154 BZD
24 nov. 2024	1 BZD = 65.1236 HTG	1 HTG = 0.0154 BZD
25 nov. 2024	1 BZD = 65.1143 HTG	1 HTG = 0.0154 BZD
26 nov. 2024	1 BZD = 65.1085 HTG	1 HTG = 0.0154 BZD
27 nov. 2024	1 BZD = 65.0681 HTG	1 HTG = 0.0154 BZD
28 nov. 2024	1 BZD = 65.0424 HTG	1 HTG = 0.0154 BZD
29 nov. 2024	1 BZD = 65.0182 HTG	1 HTG = 0.0154 BZD
30 nov. 2024	1 BZD = 65.0275 HTG	1 HTG = 0.0154 BZD

Dec 2024

Fecha	BZD-HTG	HTG-BZD
01 dic. 2024	1 BZD = 65.0275 HTG	1 HTG = 0.0154 BZD
02 dic. 2024	1 BZD = 65.0147 HTG	1 HTG = 0.0154 BZD
03 dic. 2024	1 BZD = 65.386 HTG	1 HTG = 0.0153 BZD
04 dic. 2024	1 BZD = 65.0018 HTG	1 HTG = 0.0154 BZD
05 dic. 2024	1 BZD = 64.9964 HTG	1 HTG = 0.0154 BZD
06 dic. 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
07 dic. 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
08 dic. 2024	1 BZD = 64.9969 HTG	1 HTG = 0.0154 BZD
09 dic. 2024	1 BZD = 64.9925 HTG	1 HTG = 0.0154 BZD
10 dic. 2024	1 BZD = 64.9849 HTG	1 HTG = 0.0154 BZD
11 dic. 2024	1 BZD = 64.9808 HTG	1 HTG = 0.0154 BZD
12 dic. 2024	1 BZD = 64.9108 HTG	1 HTG = 0.0154 BZD
13 dic. 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
14 dic. 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
15 dic. 2024	1 BZD = 64.8803 HTG	1 HTG = 0.0154 BZD
16 dic. 2024	1 BZD = 64.8333 HTG	1 HTG = 0.0154 BZD
17 dic. 2024	1 BZD = 64.8615 HTG	1 HTG = 0.0154 BZD
18 dic. 2024	1 BZD = 65.102 HTG	1 HTG = 0.0154 BZD
19 dic. 2024	1 BZD = 65.1007 HTG	1 HTG = 0.0154 BZD
20 dic. 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
21 dic. 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
22 dic. 2024	1 BZD = 65.0821 HTG	1 HTG = 0.0154 BZD
23 dic. 2024	1 BZD = 65.0178 HTG	1 HTG = 0.0154 BZD
24 dic. 2024	1 BZD = 64.9807 HTG	1 HTG = 0.0154 BZD
25 dic. 2024	1 BZD = 64.9806 HTG	1 HTG = 0.0154 BZD
26 dic. 2024	1 BZD = 64.9806 HTG	1 HTG = 0.0154 BZD
27 dic. 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
28 dic. 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
29 dic. 2024	1 BZD = 65.0913 HTG	1 HTG = 0.0154 BZD
30 dic. 2024	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
31 dic. 2024	1 BZD = 65.0353 HTG	1 HTG = 0.0154 BZD

Información sobre tipos de cambio deBZD-HTG y HTG-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias