> Tipos de cambio de BZD-HTG y HTG-BZD - 2025

Tipos de cambio de BZD-HTG y HTG-BZD - 2025

Tipos de cambio de BZD-HTG y HTG-BZD

Compruebe a continuación los tipos de cambio de BZD-HTG y HTG-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 65,2136 HTG

1 HTG = 0,0153 BZD

1A 2A 2A

BZD frente a HTGHTG frente a BZD

Jan 2025

Fecha	BZD-HTG	HTG-BZD
01 ene. 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 ene. 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 ene. 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 ene. 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 ene. 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 ene. 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 ene. 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 ene. 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 ene. 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 ene. 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 ene. 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 ene. 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 ene. 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 ene. 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 ene. 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 ene. 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 ene. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 ene. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 ene. 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 ene. 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 ene. 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 ene. 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 ene. 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 ene. 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 ene. 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 ene. 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 ene. 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 ene. 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 ene. 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 ene. 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 ene. 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Fecha	BZD-HTG	HTG-BZD
01 feb. 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 feb. 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 feb. 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 feb. 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 feb. 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 feb. 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 feb. 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 feb. 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 feb. 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 feb. 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 feb. 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 feb. 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 feb. 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 feb. 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 feb. 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 feb. 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 feb. 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 feb. 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 feb. 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 feb. 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 feb. 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 feb. 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 feb. 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 feb. 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Fecha	BZD-HTG	HTG-BZD
01 mar. 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 mar. 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 mar. 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 mar. 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 mar. 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 mar. 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 mar. 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 mar. 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 mar. 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 mar. 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 mar. 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 mar. 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 mar. 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 mar. 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 mar. 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 mar. 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 mar. 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 mar. 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 mar. 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 mar. 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 mar. 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 mar. 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 mar. 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 mar. 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 mar. 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 mar. 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 mar. 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 mar. 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 mar. 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 mar. 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 mar. 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Fecha	BZD-HTG	HTG-BZD
01 abr. 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 abr. 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 abr. 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 abr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 abr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 abr. 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 abr. 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 abr. 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 abr. 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 abr. 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 abr. 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 abr. 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 abr. 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 abr. 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 abr. 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 abr. 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 abr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 abr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 abr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 abr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 abr. 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 abr. 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 abr. 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 abr. 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 abr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 abr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 abr. 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 abr. 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 abr. 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 abr. 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Fecha	BZD-HTG	HTG-BZD
01 may. 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 may. 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 may. 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 may. 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 may. 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 may. 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 may. 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 may. 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 may. 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 may. 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 may. 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 may. 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 may. 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 may. 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 may. 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 may. 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 may. 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 may. 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 may. 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 may. 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 may. 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 may. 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 may. 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 may. 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 may. 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 may. 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 may. 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 may. 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 may. 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 may. 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 may. 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Fecha	BZD-HTG	HTG-BZD
01 jun. 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 jun. 2025	1 BZD = 65.1079 HTG	1 HTG = 0.0154 BZD

Información sobre tipos de cambio deBZD-HTG y HTG-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias