currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-HTG y HTG-BZD - 2026

Tipos de cambio de BZD-HTG y HTG-BZD - 2026

Tipos de cambio de BZD-HTG y HTG-BZD

Compruebe a continuación los tipos de cambio de BZD-HTG y HTG-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 65,1497 HTG
1 HTG = 0,0153 BZD
1A 2A 2A

Jan 2026

FechaBZD-HTGHTG-BZD
01 ene. 2026 1 BZD = 65.0724 HTG 1 HTG = 0.0154 BZD
02 ene. 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
03 ene. 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
04 ene. 2026 1 BZD = 65.0817 HTG 1 HTG = 0.0154 BZD
05 ene. 2026 1 BZD = 65.0805 HTG 1 HTG = 0.0154 BZD
06 ene. 2026 1 BZD = 65.085 HTG 1 HTG = 0.0154 BZD
07 ene. 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
08 ene. 2026 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
09 ene. 2026 1 BZD = 65.1223 HTG 1 HTG = 0.0154 BZD
10 ene. 2026 1 BZD = 65.1222 HTG 1 HTG = 0.0154 BZD
11 ene. 2026 1 BZD = 65.1225 HTG 1 HTG = 0.0154 BZD
12 ene. 2026 1 BZD = 65.0715 HTG 1 HTG = 0.0154 BZD
13 ene. 2026 1 BZD = 65.1142 HTG 1 HTG = 0.0154 BZD
14 ene. 2026 1 BZD = 65.0755 HTG 1 HTG = 0.0154 BZD
15 ene. 2026 1 BZD = 65.1454 HTG 1 HTG = 0.0154 BZD
16 ene. 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
17 ene. 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
18 ene. 2026 1 BZD = 65.1305 HTG 1 HTG = 0.0154 BZD
19 ene. 2026 1 BZD = 65.1116 HTG 1 HTG = 0.0154 BZD
20 ene. 2026 1 BZD = 65.0935 HTG 1 HTG = 0.0154 BZD
21 ene. 2026 1 BZD = 65.1021 HTG 1 HTG = 0.0154 BZD
22 ene. 2026 1 BZD = 65.1332 HTG 1 HTG = 0.0154 BZD
23 ene. 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
24 ene. 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
25 ene. 2026 1 BZD = 65.2122 HTG 1 HTG = 0.0153 BZD
26 ene. 2026 1 BZD = 65.1631 HTG 1 HTG = 0.0153 BZD
27 ene. 2026 1 BZD = 65.2065 HTG 1 HTG = 0.0153 BZD
28 ene. 2026 1 BZD = 65.1129 HTG 1 HTG = 0.0154 BZD
29 ene. 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
30 ene. 2026 1 BZD = 65.0702 HTG 1 HTG = 0.0154 BZD
31 ene. 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD

Feb 2026

FechaBZD-HTGHTG-BZD
01 feb. 2026 1 BZD = 65.0716 HTG 1 HTG = 0.0154 BZD
02 feb. 2026 1 BZD = 65.1669 HTG 1 HTG = 0.0153 BZD
03 feb. 2026 1 BZD = 65.2201 HTG 1 HTG = 0.0153 BZD
04 feb. 2026 1 BZD = 65.1718 HTG 1 HTG = 0.0153 BZD
05 feb. 2026 1 BZD = 65.2304 HTG 1 HTG = 0.0153 BZD
06 feb. 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
07 feb. 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
08 feb. 2026 1 BZD = 65.1358 HTG 1 HTG = 0.0154 BZD
09 feb. 2026 1 BZD = 65.2047 HTG 1 HTG = 0.0153 BZD
10 feb. 2026 1 BZD = 65.2223 HTG 1 HTG = 0.0153 BZD
11 feb. 2026 1 BZD = 65.1652 HTG 1 HTG = 0.0153 BZD
12 feb. 2026 1 BZD = 65.1048 HTG 1 HTG = 0.0154 BZD
13 feb. 2026 1 BZD = 65.1942 HTG 1 HTG = 0.0153 BZD
14 feb. 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
15 feb. 2026 1 BZD = 65.1964 HTG 1 HTG = 0.0153 BZD
16 feb. 2026 1 BZD = 65.0822 HTG 1 HTG = 0.0154 BZD
17 feb. 2026 1 BZD = 65.1632 HTG 1 HTG = 0.0153 BZD
18 feb. 2026 1 BZD = 65.1752 HTG 1 HTG = 0.0153 BZD
19 feb. 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
20 feb. 2026 1 BZD = 65.1745 HTG 1 HTG = 0.0153 BZD
21 feb. 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
22 feb. 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
23 feb. 2026 1 BZD = 65.1737 HTG 1 HTG = 0.0153 BZD
24 feb. 2026 1 BZD = 65.2464 HTG 1 HTG = 0.0153 BZD
25 feb. 2026 1 BZD = 65.2549 HTG 1 HTG = 0.0153 BZD
26 feb. 2026 1 BZD = 65.2051 HTG 1 HTG = 0.0153 BZD
27 feb. 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
28 feb. 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD

Mar 2026

FechaBZD-HTGHTG-BZD
01 mar. 2026 1 BZD = 65.1751 HTG 1 HTG = 0.0153 BZD
02 mar. 2026 1 BZD = 65.1202 HTG 1 HTG = 0.0154 BZD
03 mar. 2026 1 BZD = 65.239 HTG 1 HTG = 0.0153 BZD
04 mar. 2026 1 BZD = 65.1971 HTG 1 HTG = 0.0153 BZD
05 mar. 2026 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
06 mar. 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
07 mar. 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
08 mar. 2026 1 BZD = 65.229 HTG 1 HTG = 0.0153 BZD
09 mar. 2026 1 BZD = 65.1433 HTG 1 HTG = 0.0154 BZD
10 mar. 2026 1 BZD = 65.1973 HTG 1 HTG = 0.0153 BZD
11 mar. 2026 1 BZD = 65.4442 HTG 1 HTG = 0.0153 BZD
12 mar. 2026 1 BZD = 65.1278 HTG 1 HTG = 0.0154 BZD
13 mar. 2026 1 BZD = 65.1984 HTG 1 HTG = 0.0153 BZD
14 mar. 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
15 mar. 2026 1 BZD = 65.1983 HTG 1 HTG = 0.0153 BZD
16 mar. 2026 1 BZD = 65.1655 HTG 1 HTG = 0.0153 BZD
17 mar. 2026 1 BZD = 65.2204 HTG 1 HTG = 0.0153 BZD
18 mar. 2026 1 BZD = 65.1619 HTG 1 HTG = 0.0153 BZD
19 mar. 2026 1 BZD = 65.2198 HTG 1 HTG = 0.0153 BZD
20 mar. 2026 1 BZD = 65.2295 HTG 1 HTG = 0.0153 BZD
21 mar. 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
22 mar. 2026 1 BZD = 65.2301 HTG 1 HTG = 0.0153 BZD
23 mar. 2026 1 BZD = 65.1272 HTG 1 HTG = 0.0154 BZD
24 mar. 2026 1 BZD = 65.1943 HTG 1 HTG = 0.0153 BZD
25 mar. 2026 1 BZD = 65.1966 HTG 1 HTG = 0.0153 BZD
26 mar. 2026 1 BZD = 65.114 HTG 1 HTG = 0.0154 BZD
27 mar. 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
28 mar. 2026 1 BZD = 65.18 HTG 1 HTG = 0.0153 BZD
29 mar. 2026 1 BZD = 65.1789 HTG 1 HTG = 0.0153 BZD
30 mar. 2026 1 BZD = 65.2573 HTG 1 HTG = 0.0153 BZD
31 mar. 2026 1 BZD = 65.2608 HTG 1 HTG = 0.0153 BZD

Apr 2026

FechaBZD-HTGHTG-BZD
01 abr. 2026 1 BZD = 65.2672 HTG 1 HTG = 0.0153 BZD
02 abr. 2026 1 BZD = 65.2618 HTG 1 HTG = 0.0153 BZD
03 abr. 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
04 abr. 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
05 abr. 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
06 abr. 2026 1 BZD = 65.259 HTG 1 HTG = 0.0153 BZD
07 abr. 2026 1 BZD = 65.188 HTG 1 HTG = 0.0153 BZD
08 abr. 2026 1 BZD = 65.1837 HTG 1 HTG = 0.0153 BZD
09 abr. 2026 1 BZD = 65.2105 HTG 1 HTG = 0.0153 BZD
10 abr. 2026 1 BZD = 65.2029 HTG 1 HTG = 0.0153 BZD
11 abr. 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
12 abr. 2026 1 BZD = 65.1951 HTG 1 HTG = 0.0153 BZD
13 abr. 2026 1 BZD = 65.1118 HTG 1 HTG = 0.0154 BZD
14 abr. 2026 1 BZD = 65.1353 HTG 1 HTG = 0.0154 BZD
15 abr. 2026 1 BZD = 65.0593 HTG 1 HTG = 0.0154 BZD
16 abr. 2026 1 BZD = 65.0808 HTG 1 HTG = 0.0154 BZD
17 abr. 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
18 abr. 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
19 abr. 2026 1 BZD = 65.1111 HTG 1 HTG = 0.0154 BZD
20 abr. 2026 1 BZD = 65.1122 HTG 1 HTG = 0.0154 BZD
21 abr. 2026 1 BZD = 65.1095 HTG 1 HTG = 0.0154 BZD
22 abr. 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
23 abr. 2026 1 BZD = 65.0843 HTG 1 HTG = 0.0154 BZD
24 abr. 2026 1 BZD = 65.095 HTG 1 HTG = 0.0154 BZD
25 abr. 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
26 abr. 2026 1 BZD = 65.0947 HTG 1 HTG = 0.0154 BZD
27 abr. 2026 1 BZD = 65.033 HTG 1 HTG = 0.0154 BZD
28 abr. 2026 1 BZD = 65.1328 HTG 1 HTG = 0.0154 BZD
29 abr. 2026 1 BZD = 65.121 HTG 1 HTG = 0.0154 BZD
30 abr. 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD

May 2026

FechaBZD-HTGHTG-BZD
01 may. 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
02 may. 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
03 may. 2026 1 BZD = 65.1336 HTG 1 HTG = 0.0154 BZD
04 may. 2026 1 BZD = 65.0606 HTG 1 HTG = 0.0154 BZD
05 may. 2026 1 BZD = 65.0744 HTG 1 HTG = 0.0154 BZD
06 may. 2026 1 BZD = 65.0633 HTG 1 HTG = 0.0154 BZD
07 may. 2026 1 BZD = 65.1221 HTG 1 HTG = 0.0154 BZD
08 may. 2026 1 BZD = 65.103 HTG 1 HTG = 0.0154 BZD
09 may. 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
10 may. 2026 1 BZD = 65.0972 HTG 1 HTG = 0.0154 BZD
11 may. 2026 1 BZD = 65.0753 HTG 1 HTG = 0.0154 BZD
12 may. 2026 1 BZD = 64.9603 HTG 1 HTG = 0.0154 BZD
13 may. 2026 1 BZD = 64.9361 HTG 1 HTG = 0.0154 BZD
14 may. 2026 1 BZD = 65.1102 HTG 1 HTG = 0.0154 BZD
15 may. 2026 1 BZD = 65.1033 HTG 1 HTG = 0.0154 BZD
16 may. 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
17 may. 2026 1 BZD = 65.0988 HTG 1 HTG = 0.0154 BZD
18 may. 2026 1 BZD = 65.0872 HTG 1 HTG = 0.0154 BZD
19 may. 2026 1 BZD = 65.0857 HTG 1 HTG = 0.0154 BZD
20 may. 2026 1 BZD = 65.0866 HTG 1 HTG = 0.0154 BZD
21 may. 2026 1 BZD = 65.0852 HTG 1 HTG = 0.0154 BZD
22 may. 2026 1 BZD = 65.1119 HTG 1 HTG = 0.0154 BZD

Información sobre tipos de cambio deBZD-HTG y HTG-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats