> Tipos de cambio de BZD-IDR y IDR-BZD - 2024

Tipos de cambio de BZD-IDR y IDR-BZD - 2024

Tipos de cambio de BZD-IDR y IDR-BZD

Compruebe a continuación los tipos de cambio de BZD-IDR y IDR-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 7870,1773 IDR

1 IDR = 0,0001 BZD

1A 2A 2A

BZD frente a IDRIDR frente a BZD

Jan 2024

Fecha	BZD-IDR	IDR-BZD
01 ene. 2024	1 BZD = 7613.662 IDR	1 IDR = 0.0001 BZD
02 ene. 2024	1 BZD = 7711.3501 IDR	1 IDR = 0.0001 BZD
03 ene. 2024	1 BZD = 7728.2516 IDR	1 IDR = 0.0001 BZD
04 ene. 2024	1 BZD = 7701.8308 IDR	1 IDR = 0.0001 BZD
05 ene. 2024	1 BZD = 7709.2286 IDR	1 IDR = 0.0001 BZD
06 ene. 2024	1 BZD = 7722.4286 IDR	1 IDR = 0.0001 BZD
07 ene. 2024	1 BZD = 7722.4286 IDR	1 IDR = 0.0001 BZD
08 ene. 2024	1 BZD = 7706.7251 IDR	1 IDR = 0.0001 BZD
09 ene. 2024	1 BZD = 7714.1547 IDR	1 IDR = 0.0001 BZD
10 ene. 2024	1 BZD = 7717.4355 IDR	1 IDR = 0.0001 BZD
11 ene. 2024	1 BZD = 7707.3088 IDR	1 IDR = 0.0001 BZD
12 ene. 2024	1 BZD = 7723.4025 IDR	1 IDR = 0.0001 BZD
13 ene. 2024	1 BZD = 7719.4691 IDR	1 IDR = 0.0001 BZD
14 ene. 2024	1 BZD = 7719.4691 IDR	1 IDR = 0.0001 BZD
15 ene. 2024	1 BZD = 7728.125 IDR	1 IDR = 0.0001 BZD
16 ene. 2024	1 BZD = 7743.0389 IDR	1 IDR = 0.0001 BZD
17 ene. 2024	1 BZD = 7752.1106 IDR	1 IDR = 0.0001 BZD
18 ene. 2024	1 BZD = 7745.3497 IDR	1 IDR = 0.0001 BZD
19 ene. 2024	1 BZD = 7737.8129 IDR	1 IDR = 0.0001 BZD
20 ene. 2024	1 BZD = 7768.8996 IDR	1 IDR = 0.0001 BZD
21 ene. 2024	1 BZD = 7768.8996 IDR	1 IDR = 0.0001 BZD
22 ene. 2024	1 BZD = 7774.2231 IDR	1 IDR = 0.0001 BZD
23 ene. 2024	1 BZD = 7791.3979 IDR	1 IDR = 0.0001 BZD
24 ene. 2024	1 BZD = 7787.81 IDR	1 IDR = 0.0001 BZD
25 ene. 2024	1 BZD = 7859.1168 IDR	1 IDR = 0.0001 BZD
26 ene. 2024	1 BZD = 7814.7087 IDR	1 IDR = 0.0001 BZD
27 ene. 2024	1 BZD = 7818.896 IDR	1 IDR = 0.0001 BZD
28 ene. 2024	1 BZD = 7818.896 IDR	1 IDR = 0.0001 BZD
29 ene. 2024	1 BZD = 7855.2422 IDR	1 IDR = 0.0001 BZD
30 ene. 2024	1 BZD = 7827.5747 IDR	1 IDR = 0.0001 BZD
31 ene. 2024	1 BZD = 7817.2272 IDR	1 IDR = 0.0001 BZD

Feb 2024

Fecha	BZD-IDR	IDR-BZD
01 feb. 2024	1 BZD = 7823.9546 IDR	1 IDR = 0.0001 BZD
02 feb. 2024	1 BZD = 7752.7875 IDR	1 IDR = 0.0001 BZD
03 feb. 2024	1 BZD = 7802.7847 IDR	1 IDR = 0.0001 BZD
04 feb. 2024	1 BZD = 7802.7847 IDR	1 IDR = 0.0001 BZD
05 feb. 2024	1 BZD = 7819.8628 IDR	1 IDR = 0.0001 BZD
06 feb. 2024	1 BZD = 7807.0944 IDR	1 IDR = 0.0001 BZD
07 feb. 2024	1 BZD = 7768.5859 IDR	1 IDR = 0.0001 BZD
08 feb. 2024	1 BZD = 7763.0714 IDR	1 IDR = 0.0001 BZD
09 feb. 2024	1 BZD = 7758.0415 IDR	1 IDR = 0.0001 BZD
10 feb. 2024	1 BZD = 7752.1573 IDR	1 IDR = 0.0001 BZD
11 feb. 2024	1 BZD = 7752.1573 IDR	1 IDR = 0.0001 BZD
12 feb. 2024	1 BZD = 7733.6194 IDR	1 IDR = 0.0001 BZD
13 feb. 2024	1 BZD = 7741.653 IDR	1 IDR = 0.0001 BZD
14 feb. 2024	1 BZD = 7742.2944 IDR	1 IDR = 0.0001 BZD
15 feb. 2024	1 BZD = 7745.2081 IDR	1 IDR = 0.0001 BZD
16 feb. 2024	1 BZD = 7755.8324 IDR	1 IDR = 0.0001 BZD
17 feb. 2024	1 BZD = 7764.0631 IDR	1 IDR = 0.0001 BZD
18 feb. 2024	1 BZD = 7766.1894 IDR	1 IDR = 0.0001 BZD
19 feb. 2024	1 BZD = 7763.1357 IDR	1 IDR = 0.0001 BZD
20 feb. 2024	1 BZD = 7770.1868 IDR	1 IDR = 0.0001 BZD
21 feb. 2024	1 BZD = 7750.4704 IDR	1 IDR = 0.0001 BZD
22 feb. 2024	1 BZD = 7731.2679 IDR	1 IDR = 0.0001 BZD
23 feb. 2024	1 BZD = 7737.7206 IDR	1 IDR = 0.0001 BZD
24 feb. 2024	1 BZD = 7743.1268 IDR	1 IDR = 0.0001 BZD
25 feb. 2024	1 BZD = 7743.1268 IDR	1 IDR = 0.0001 BZD
26 feb. 2024	1 BZD = 7756.4465 IDR	1 IDR = 0.0001 BZD
27 feb. 2024	1 BZD = 7760.5173 IDR	1 IDR = 0.0001 BZD
28 feb. 2024	1 BZD = 7796.0658 IDR	1 IDR = 0.0001 BZD
29 feb. 2024	1 BZD = 7804.5648 IDR	1 IDR = 0.0001 BZD

Mar 2024

Fecha	BZD-IDR	IDR-BZD
01 mar. 2024	1 BZD = 7802.8416 IDR	1 IDR = 0.0001 BZD
02 mar. 2024	1 BZD = 7815.692 IDR	1 IDR = 0.0001 BZD
03 mar. 2024	1 BZD = 7815.692 IDR	1 IDR = 0.0001 BZD
04 mar. 2024	1 BZD = 7803.9628 IDR	1 IDR = 0.0001 BZD
05 mar. 2024	1 BZD = 7808.8301 IDR	1 IDR = 0.0001 BZD
06 mar. 2024	1 BZD = 7789.0955 IDR	1 IDR = 0.0001 BZD
07 mar. 2024	1 BZD = 7760.7376 IDR	1 IDR = 0.0001 BZD
08 mar. 2024	1 BZD = 7702.4074 IDR	1 IDR = 0.0001 BZD
09 mar. 2024	1 BZD = 7717.7669 IDR	1 IDR = 0.0001 BZD
10 mar. 2024	1 BZD = 7717.7669 IDR	1 IDR = 0.0001 BZD
11 mar. 2024	1 BZD = 7682.2076 IDR	1 IDR = 0.0001 BZD
12 mar. 2024	1 BZD = 7703.4171 IDR	1 IDR = 0.0001 BZD
13 mar. 2024	1 BZD = 7729.177 IDR	1 IDR = 0.0001 BZD
14 mar. 2024	1 BZD = 7736.539 IDR	1 IDR = 0.0001 BZD
15 mar. 2024	1 BZD = 7747.1269 IDR	1 IDR = 0.0001 BZD
16 mar. 2024	1 BZD = 7759.884 IDR	1 IDR = 0.0001 BZD
17 mar. 2024	1 BZD = 7759.884 IDR	1 IDR = 0.0001 BZD
18 mar. 2024	1 BZD = 7800.0234 IDR	1 IDR = 0.0001 BZD
19 mar. 2024	1 BZD = 7811.0456 IDR	1 IDR = 0.0001 BZD
20 mar. 2024	1 BZD = 7807.2078 IDR	1 IDR = 0.0001 BZD
21 mar. 2024	1 BZD = 7777.3357 IDR	1 IDR = 0.0001 BZD
22 mar. 2024	1 BZD = 7851.7808 IDR	1 IDR = 0.0001 BZD
23 mar. 2024	1 BZD = 7880.5994 IDR	1 IDR = 0.0001 BZD
24 mar. 2024	1 BZD = 7880.5994 IDR	1 IDR = 0.0001 BZD
25 mar. 2024	1 BZD = 7828.7936 IDR	1 IDR = 0.0001 BZD
26 mar. 2024	1 BZD = 7835.7781 IDR	1 IDR = 0.0001 BZD
27 mar. 2024	1 BZD = 7884.1558 IDR	1 IDR = 0.0001 BZD
28 mar. 2024	1 BZD = 7878.2787 IDR	1 IDR = 0.0001 BZD
29 mar. 2024	1 BZD = 7870.7456 IDR	1 IDR = 0.0001 BZD
30 mar. 2024	1 BZD = 7888.5607 IDR	1 IDR = 0.0001 BZD
31 mar. 2024	1 BZD = 7888.5607 IDR	1 IDR = 0.0001 BZD

Apr 2024

Fecha	BZD-IDR	IDR-BZD
01 abr. 2024	1 BZD = 7889.8297 IDR	1 IDR = 0.0001 BZD
02 abr. 2024	1 BZD = 7893.6601 IDR	1 IDR = 0.0001 BZD
03 abr. 2024	1 BZD = 7914.5976 IDR	1 IDR = 0.0001 BZD
04 abr. 2024	1 BZD = 7880.9981 IDR	1 IDR = 0.0001 BZD
05 abr. 2024	1 BZD = 7869.5172 IDR	1 IDR = 0.0001 BZD
06 abr. 2024	1 BZD = 7892.9508 IDR	1 IDR = 0.0001 BZD
07 abr. 2024	1 BZD = 7892.9508 IDR	1 IDR = 0.0001 BZD
08 abr. 2024	1 BZD = 7888.3215 IDR	1 IDR = 0.0001 BZD
09 abr. 2024	1 BZD = 7872.168 IDR	1 IDR = 0.0001 BZD
10 abr. 2024	1 BZD = 7853.7604 IDR	1 IDR = 0.0001 BZD
11 abr. 2024	1 BZD = 7948.376 IDR	1 IDR = 0.0001 BZD
12 abr. 2024	1 BZD = 8003.3102 IDR	1 IDR = 0.0001 BZD
13 abr. 2024	1 BZD = 8000.1327 IDR	1 IDR = 0.0001 BZD
14 abr. 2024	1 BZD = 8015.3408 IDR	1 IDR = 0.0001 BZD
15 abr. 2024	1 BZD = 7970.6203 IDR	1 IDR = 0.0001 BZD
16 abr. 2024	1 BZD = 8043.7189 IDR	1 IDR = 0.0001 BZD
17 abr. 2024	1 BZD = 8071.6412 IDR	1 IDR = 0.0001 BZD
18 abr. 2024	1 BZD = 8031.0569 IDR	1 IDR = 0.0001 BZD
19 abr. 2024	1 BZD = 8069.5027 IDR	1 IDR = 0.0001 BZD
20 abr. 2024	1 BZD = 8063.4053 IDR	1 IDR = 0.0001 BZD
21 abr. 2024	1 BZD = 8063.4053 IDR	1 IDR = 0.0001 BZD
22 abr. 2024	1 BZD = 8063.4955 IDR	1 IDR = 0.0001 BZD
23 abr. 2024	1 BZD = 8049.722 IDR	1 IDR = 0.0001 BZD
24 abr. 2024	1 BZD = 8026.9035 IDR	1 IDR = 0.0001 BZD
25 abr. 2024	1 BZD = 8031.6901 IDR	1 IDR = 0.0001 BZD
26 abr. 2024	1 BZD = 8054.5721 IDR	1 IDR = 0.0001 BZD
27 abr. 2024	1 BZD = 8037.6554 IDR	1 IDR = 0.0001 BZD
28 abr. 2024	1 BZD = 8037.6554 IDR	1 IDR = 0.0001 BZD
29 abr. 2024	1 BZD = 8048.5574 IDR	1 IDR = 0.0001 BZD
30 abr. 2024	1 BZD = 8054.8347 IDR	1 IDR = 0.0001 BZD

May 2024

Fecha	BZD-IDR	IDR-BZD
01 may. 2024	1 BZD = 8055.1545 IDR	1 IDR = 0.0001 BZD
02 may. 2024	1 BZD = 8018.6946 IDR	1 IDR = 0.0001 BZD
03 may. 2024	1 BZD = 7954.0443 IDR	1 IDR = 0.0001 BZD
04 may. 2024	1 BZD = 7944.5304 IDR	1 IDR = 0.0001 BZD
05 may. 2024	1 BZD = 7944.5304 IDR	1 IDR = 0.0001 BZD
06 may. 2024	1 BZD = 7954.6148 IDR	1 IDR = 0.0001 BZD
07 may. 2024	1 BZD = 7967.6647 IDR	1 IDR = 0.0001 BZD
08 may. 2024	1 BZD = 7977.2692 IDR	1 IDR = 0.0001 BZD
09 may. 2024	1 BZD = 7973.3394 IDR	1 IDR = 0.0001 BZD
10 may. 2024	1 BZD = 7958.8762 IDR	1 IDR = 0.0001 BZD
11 may. 2024	1 BZD = 7965.5732 IDR	1 IDR = 0.0001 BZD
12 may. 2024	1 BZD = 7972.4449 IDR	1 IDR = 0.0001 BZD
13 may. 2024	1 BZD = 7994.3155 IDR	1 IDR = 0.0001 BZD
14 may. 2024	1 BZD = 8000.6656 IDR	1 IDR = 0.0001 BZD
15 may. 2024	1 BZD = 7937.3287 IDR	1 IDR = 0.0001 BZD
16 may. 2024	1 BZD = 7896.8775 IDR	1 IDR = 0.0001 BZD
17 may. 2024	1 BZD = 7922.5549 IDR	1 IDR = 0.0001 BZD
18 may. 2024	1 BZD = 7961.7903 IDR	1 IDR = 0.0001 BZD
19 may. 2024	1 BZD = 7961.7903 IDR	1 IDR = 0.0001 BZD
20 may. 2024	1 BZD = 7923.3105 IDR	1 IDR = 0.0001 BZD
21 may. 2024	1 BZD = 7936.8261 IDR	1 IDR = 0.0001 BZD
22 may. 2024	1 BZD = 7953.5794 IDR	1 IDR = 0.0001 BZD
23 may. 2024	1 BZD = 7951.2409 IDR	1 IDR = 0.0001 BZD
24 may. 2024	1 BZD = 7950.7523 IDR	1 IDR = 0.0001 BZD
25 may. 2024	1 BZD = 7969.2668 IDR	1 IDR = 0.0001 BZD
26 may. 2024	1 BZD = 7969.2668 IDR	1 IDR = 0.0001 BZD
27 may. 2024	1 BZD = 7970.3899 IDR	1 IDR = 0.0001 BZD
28 may. 2024	1 BZD = 7982.8081 IDR	1 IDR = 0.0001 BZD
29 may. 2024	1 BZD = 8024.7834 IDR	1 IDR = 0.0001 BZD
30 may. 2024	1 BZD = 8056.9408 IDR	1 IDR = 0.0001 BZD
31 may. 2024	1 BZD = 8067.9777 IDR	1 IDR = 0.0001 BZD

Jun 2024

Fecha	BZD-IDR	IDR-BZD
01 jun. 2024	1 BZD = 8069.9468 IDR	1 IDR = 0.0001 BZD
02 jun. 2024	1 BZD = 8069.9468 IDR	1 IDR = 0.0001 BZD
03 jun. 2024	1 BZD = 8057.1451 IDR	1 IDR = 0.0001 BZD
04 jun. 2024	1 BZD = 8074.8505 IDR	1 IDR = 0.0001 BZD
05 jun. 2024	1 BZD = 8102.03 IDR	1 IDR = 0.0001 BZD
06 jun. 2024	1 BZD = 8063.7739 IDR	1 IDR = 0.0001 BZD
07 jun. 2024	1 BZD = 8031.6499 IDR	1 IDR = 0.0001 BZD
08 jun. 2024	1 BZD = 8022.3373 IDR	1 IDR = 0.0001 BZD
09 jun. 2024	1 BZD = 8022.3373 IDR	1 IDR = 0.0001 BZD
10 jun. 2024	1 BZD = 8092.2202 IDR	1 IDR = 0.0001 BZD
11 jun. 2024	1 BZD = 8073.388 IDR	1 IDR = 0.0001 BZD
12 jun. 2024	1 BZD = 8089.5043 IDR	1 IDR = 0.0001 BZD
13 jun. 2024	1 BZD = 8062.2268 IDR	1 IDR = 0.0001 BZD
14 jun. 2024	1 BZD = 8178.666 IDR	1 IDR = 0.0001 BZD
15 jun. 2024	1 BZD = 8198.5262 IDR	1 IDR = 0.0001 BZD
16 jun. 2024	1 BZD = 8198.5262 IDR	1 IDR = 0.0001 BZD
17 jun. 2024	1 BZD = 8166.4267 IDR	1 IDR = 0.0001 BZD
18 jun. 2024	1 BZD = 8144.799 IDR	1 IDR = 0.0001 BZD
19 jun. 2024	1 BZD = 8126.8416 IDR	1 IDR = 0.0001 BZD
20 jun. 2024	1 BZD = 8182.5397 IDR	1 IDR = 0.0001 BZD
21 jun. 2024	1 BZD = 8168.4289 IDR	1 IDR = 0.0001 BZD
22 jun. 2024	1 BZD = 8192.0876 IDR	1 IDR = 0.0001 BZD
23 jun. 2024	1 BZD = 8192.0876 IDR	1 IDR = 0.0001 BZD
24 jun. 2024	1 BZD = 8134.2903 IDR	1 IDR = 0.0001 BZD
25 jun. 2024	1 BZD = 8126.8385 IDR	1 IDR = 0.0001 BZD
26 jun. 2024	1 BZD = 8149.9563 IDR	1 IDR = 0.0001 BZD
27 jun. 2024	1 BZD = 8127.5724 IDR	1 IDR = 0.0001 BZD
28 jun. 2024	1 BZD = 8103.3316 IDR	1 IDR = 0.0001 BZD
29 jun. 2024	1 BZD = 8110.996 IDR	1 IDR = 0.0001 BZD
30 jun. 2024	1 BZD = 8119.1755 IDR	1 IDR = 0.0001 BZD

Jul 2024

Fecha	BZD-IDR	IDR-BZD
01 jul. 2024	1 BZD = 8110.549 IDR	1 IDR = 0.0001 BZD
02 jul. 2024	1 BZD = 8124.2652 IDR	1 IDR = 0.0001 BZD
03 jul. 2024	1 BZD = 8125.8978 IDR	1 IDR = 0.0001 BZD
04 jul. 2024	1 BZD = 8097.6219 IDR	1 IDR = 0.0001 BZD
05 jul. 2024	1 BZD = 8076.9741 IDR	1 IDR = 0.0001 BZD
06 jul. 2024	1 BZD = 8083.4436 IDR	1 IDR = 0.0001 BZD
07 jul. 2024	1 BZD = 8083.4436 IDR	1 IDR = 0.0001 BZD
08 jul. 2024	1 BZD = 8070.1999 IDR	1 IDR = 0.0001 BZD
09 jul. 2024	1 BZD = 8067.9492 IDR	1 IDR = 0.0001 BZD
10 jul. 2024	1 BZD = 8048.1968 IDR	1 IDR = 0.0001 BZD
11 jul. 2024	1 BZD = 8021.9184 IDR	1 IDR = 0.0001 BZD
12 jul. 2024	1 BZD = 7984.0991 IDR	1 IDR = 0.0001 BZD
13 jul. 2024	1 BZD = 8007.2821 IDR	1 IDR = 0.0001 BZD
14 jul. 2024	1 BZD = 8017.6318 IDR	1 IDR = 0.0001 BZD
15 jul. 2024	1 BZD = 8032.6222 IDR	1 IDR = 0.0001 BZD
16 jul. 2024	1 BZD = 8022.8998 IDR	1 IDR = 0.0001 BZD
17 jul. 2024	1 BZD = 8003.728 IDR	1 IDR = 0.0001 BZD
18 jul. 2024	1 BZD = 8018.811 IDR	1 IDR = 0.0001 BZD
19 jul. 2024	1 BZD = 8038.0444 IDR	1 IDR = 0.0001 BZD
20 jul. 2024	1 BZD = 8048.8834 IDR	1 IDR = 0.0001 BZD
21 jul. 2024	1 BZD = 8048.8834 IDR	1 IDR = 0.0001 BZD
22 jul. 2024	1 BZD = 8035.7396 IDR	1 IDR = 0.0001 BZD
23 jul. 2024	1 BZD = 8049.5188 IDR	1 IDR = 0.0001 BZD
24 jul. 2024	1 BZD = 8056.1732 IDR	1 IDR = 0.0001 BZD
25 jul. 2024	1 BZD = 8092.0984 IDR	1 IDR = 0.0001 BZD
26 jul. 2024	1 BZD = 8085.0997 IDR	1 IDR = 0.0001 BZD
27 jul. 2024	1 BZD = 8100.6657 IDR	1 IDR = 0.0001 BZD
28 jul. 2024	1 BZD = 8100.6657 IDR	1 IDR = 0.0001 BZD
29 jul. 2024	1 BZD = 8074.4706 IDR	1 IDR = 0.0001 BZD
30 jul. 2024	1 BZD = 8102.0661 IDR	1 IDR = 0.0001 BZD
31 jul. 2024	1 BZD = 8082.1769 IDR	1 IDR = 0.0001 BZD

Aug 2024

Fecha	BZD-IDR	IDR-BZD
01 ago. 2024	1 BZD = 8077.3386 IDR	1 IDR = 0.0001 BZD
02 ago. 2024	1 BZD = 8045.8914 IDR	1 IDR = 0.0001 BZD
03 ago. 2024	1 BZD = 8097.9844 IDR	1 IDR = 0.0001 BZD
04 ago. 2024	1 BZD = 8097.9844 IDR	1 IDR = 0.0001 BZD
05 ago. 2024	1 BZD = 8040.1336 IDR	1 IDR = 0.0001 BZD
06 ago. 2024	1 BZD = 8021.3712 IDR	1 IDR = 0.0001 BZD
07 ago. 2024	1 BZD = 7967.7474 IDR	1 IDR = 0.0001 BZD
08 ago. 2024	1 BZD = 7891.0119 IDR	1 IDR = 0.0001 BZD
09 ago. 2024	1 BZD = 7908.0801 IDR	1 IDR = 0.0001 BZD
10 ago. 2024	1 BZD = 7908.6509 IDR	1 IDR = 0.0001 BZD
11 ago. 2024	1 BZD = 7917.7088 IDR	1 IDR = 0.0001 BZD
12 ago. 2024	1 BZD = 7919.0091 IDR	1 IDR = 0.0001 BZD
13 ago. 2024	1 BZD = 7860.5717 IDR	1 IDR = 0.0001 BZD
14 ago. 2024	1 BZD = 7730.6865 IDR	1 IDR = 0.0001 BZD
15 ago. 2024	1 BZD = 7790.8946 IDR	1 IDR = 0.0001 BZD
16 ago. 2024	1 BZD = 7787.4014 IDR	1 IDR = 0.0001 BZD
17 ago. 2024	1 BZD = 7816.9733 IDR	1 IDR = 0.0001 BZD
18 ago. 2024	1 BZD = 7816.9733 IDR	1 IDR = 0.0001 BZD
19 ago. 2024	1 BZD = 7734.0169 IDR	1 IDR = 0.0001 BZD
20 ago. 2024	1 BZD = 7667.1266 IDR	1 IDR = 0.0001 BZD
21 ago. 2024	1 BZD = 7691.2566 IDR	1 IDR = 0.0001 BZD
22 ago. 2024	1 BZD = 7751.7106 IDR	1 IDR = 0.0001 BZD
23 ago. 2024	1 BZD = 7719.5941 IDR	1 IDR = 0.0001 BZD
24 ago. 2024	1 BZD = 7701.6314 IDR	1 IDR = 0.0001 BZD
25 ago. 2024	1 BZD = 7701.6314 IDR	1 IDR = 0.0001 BZD
26 ago. 2024	1 BZD = 7662.2612 IDR	1 IDR = 0.0001 BZD
27 ago. 2024	1 BZD = 7711.4422 IDR	1 IDR = 0.0001 BZD
28 ago. 2024	1 BZD = 7656.6438 IDR	1 IDR = 0.0001 BZD
29 ago. 2024	1 BZD = 7640.4031 IDR	1 IDR = 0.0001 BZD
30 ago. 2024	1 BZD = 7688.4685 IDR	1 IDR = 0.0001 BZD
31 ago. 2024	1 BZD = 7705.8308 IDR	1 IDR = 0.0001 BZD

Sep 2024

Fecha	BZD-IDR	IDR-BZD
01 sep. 2024	1 BZD = 7694.5657 IDR	1 IDR = 0.0001 BZD
02 sep. 2024	1 BZD = 7710.2349 IDR	1 IDR = 0.0001 BZD
03 sep. 2024	1 BZD = 7721.4833 IDR	1 IDR = 0.0001 BZD
04 sep. 2024	1 BZD = 7684.7508 IDR	1 IDR = 0.0001 BZD
05 sep. 2024	1 BZD = 7648.7932 IDR	1 IDR = 0.0001 BZD
06 sep. 2024	1 BZD = 7646.8016 IDR	1 IDR = 0.0001 BZD
07 sep. 2024	1 BZD = 7660.1805 IDR	1 IDR = 0.0001 BZD
08 sep. 2024	1 BZD = 7660.1805 IDR	1 IDR = 0.0001 BZD
09 sep. 2024	1 BZD = 7675.3907 IDR	1 IDR = 0.0001 BZD
10 sep. 2024	1 BZD = 7663.4346 IDR	1 IDR = 0.0001 BZD
11 sep. 2024	1 BZD = 7648.6647 IDR	1 IDR = 0.0001 BZD
12 sep. 2024	1 BZD = 7655.9656 IDR	1 IDR = 0.0001 BZD
13 sep. 2024	1 BZD = 7637.8583 IDR	1 IDR = 0.0001 BZD
14 sep. 2024	1 BZD = 7643.8018 IDR	1 IDR = 0.0001 BZD
15 sep. 2024	1 BZD = 7643.8018 IDR	1 IDR = 0.0001 BZD
16 sep. 2024	1 BZD = 7619.522 IDR	1 IDR = 0.0001 BZD
17 sep. 2024	1 BZD = 7607.396 IDR	1 IDR = 0.0001 BZD
18 sep. 2024	1 BZD = 7593.5067 IDR	1 IDR = 0.0001 BZD
19 sep. 2024	1 BZD = 7516.0575 IDR	1 IDR = 0.0001 BZD
20 sep. 2024	1 BZD = 7519.4063 IDR	1 IDR = 0.0001 BZD
21 sep. 2024	1 BZD = 7533.2173 IDR	1 IDR = 0.0001 BZD
22 sep. 2024	1 BZD = 7533.2173 IDR	1 IDR = 0.0001 BZD
23 sep. 2024	1 BZD = 7544.2183 IDR	1 IDR = 0.0001 BZD
24 sep. 2024	1 BZD = 7525.6628 IDR	1 IDR = 0.0001 BZD
25 sep. 2024	1 BZD = 7500.4185 IDR	1 IDR = 0.0001 BZD
26 sep. 2024	1 BZD = 7491.8132 IDR	1 IDR = 0.0001 BZD
27 sep. 2024	1 BZD = 7493.5193 IDR	1 IDR = 0.0001 BZD
28 sep. 2024	1 BZD = 7504.4836 IDR	1 IDR = 0.0001 BZD
29 sep. 2024	1 BZD = 7504.4836 IDR	1 IDR = 0.0001 BZD
30 sep. 2024	1 BZD = 7526.6929 IDR	1 IDR = 0.0001 BZD

Oct 2024

Fecha	BZD-IDR	IDR-BZD
01 oct. 2024	1 BZD = 7545.7477 IDR	1 IDR = 0.0001 BZD
02 oct. 2024	1 BZD = 7582.809 IDR	1 IDR = 0.0001 BZD
03 oct. 2024	1 BZD = 7674.2794 IDR	1 IDR = 0.0001 BZD
04 oct. 2024	1 BZD = 7723.6327 IDR	1 IDR = 0.0001 BZD
05 oct. 2024	1 BZD = 7742.2979 IDR	1 IDR = 0.0001 BZD
06 oct. 2024	1 BZD = 7742.2979 IDR	1 IDR = 0.0001 BZD
07 oct. 2024	1 BZD = 7812.4351 IDR	1 IDR = 0.0001 BZD
08 oct. 2024	1 BZD = 7761.506 IDR	1 IDR = 0.0001 BZD
09 oct. 2024	1 BZD = 7758.729 IDR	1 IDR = 0.0001 BZD
10 oct. 2024	1 BZD = 7784.6234 IDR	1 IDR = 0.0001 BZD
11 oct. 2024	1 BZD = 7725.9639 IDR	1 IDR = 0.0001 BZD
12 oct. 2024	1 BZD = 7733.7208 IDR	1 IDR = 0.0001 BZD
13 oct. 2024	1 BZD = 7733.7208 IDR	1 IDR = 0.0001 BZD
14 oct. 2024	1 BZD = 7734.4613 IDR	1 IDR = 0.0001 BZD
15 oct. 2024	1 BZD = 7701.3434 IDR	1 IDR = 0.0001 BZD
16 oct. 2024	1 BZD = 7703.635 IDR	1 IDR = 0.0001 BZD
17 oct. 2024	1 BZD = 7694.6045 IDR	1 IDR = 0.0001 BZD
18 oct. 2024	1 BZD = 7685.5035 IDR	1 IDR = 0.0001 BZD
19 oct. 2024	1 BZD = 7699.3022 IDR	1 IDR = 0.0001 BZD
20 oct. 2024	1 BZD = 7699.3022 IDR	1 IDR = 0.0001 BZD
21 oct. 2024	1 BZD = 7688.4081 IDR	1 IDR = 0.0001 BZD
22 oct. 2024	1 BZD = 7722.4417 IDR	1 IDR = 0.0001 BZD
23 oct. 2024	1 BZD = 7775.7463 IDR	1 IDR = 0.0001 BZD
24 oct. 2024	1 BZD = 7727.0957 IDR	1 IDR = 0.0001 BZD
25 oct. 2024	1 BZD = 7780.3952 IDR	1 IDR = 0.0001 BZD
26 oct. 2024	1 BZD = 7770.1446 IDR	1 IDR = 0.0001 BZD
27 oct. 2024	1 BZD = 7770.1446 IDR	1 IDR = 0.0001 BZD
28 oct. 2024	1 BZD = 7808.3533 IDR	1 IDR = 0.0001 BZD
29 oct. 2024	1 BZD = 7823.3215 IDR	1 IDR = 0.0001 BZD
30 oct. 2024	1 BZD = 7776.2089 IDR	1 IDR = 0.0001 BZD
31 oct. 2024	1 BZD = 7802.6715 IDR	1 IDR = 0.0001 BZD

Nov 2024

Fecha	BZD-IDR	IDR-BZD
01 nov. 2024	1 BZD = 7812.0644 IDR	1 IDR = 0.0001 BZD
02 nov. 2024	1 BZD = 7861.2683 IDR	1 IDR = 0.0001 BZD
03 nov. 2024	1 BZD = 7872.4112 IDR	1 IDR = 0.0001 BZD
04 nov. 2024	1 BZD = 7818.892 IDR	1 IDR = 0.0001 BZD
05 nov. 2024	1 BZD = 7821.2378 IDR	1 IDR = 0.0001 BZD
06 nov. 2024	1 BZD = 7878.0617 IDR	1 IDR = 0.0001 BZD
07 nov. 2024	1 BZD = 7771.4913 IDR	1 IDR = 0.0001 BZD
08 nov. 2024	1 BZD = 7735.1047 IDR	1 IDR = 0.0001 BZD
09 nov. 2024	1 BZD = 7723.3538 IDR	1 IDR = 0.0001 BZD
10 nov. 2024	1 BZD = 7723.3538 IDR	1 IDR = 0.0001 BZD
11 nov. 2024	1 BZD = 7810.5365 IDR	1 IDR = 0.0001 BZD
12 nov. 2024	1 BZD = 7831.6762 IDR	1 IDR = 0.0001 BZD
13 nov. 2024	1 BZD = 7798.7151 IDR	1 IDR = 0.0001 BZD
14 nov. 2024	1 BZD = 7915.6092 IDR	1 IDR = 0.0001 BZD
15 nov. 2024	1 BZD = 7887.617 IDR	1 IDR = 0.0001 BZD
16 nov. 2024	1 BZD = 7863.3994 IDR	1 IDR = 0.0001 BZD
17 nov. 2024	1 BZD = 7863.3994 IDR	1 IDR = 0.0001 BZD
18 nov. 2024	1 BZD = 7861.4934 IDR	1 IDR = 0.0001 BZD
19 nov. 2024	1 BZD = 7859.1401 IDR	1 IDR = 0.0001 BZD
20 nov. 2024	1 BZD = 7884.8915 IDR	1 IDR = 0.0001 BZD
21 nov. 2024	1 BZD = 7886.0729 IDR	1 IDR = 0.0001 BZD
22 nov. 2024	1 BZD = 7888.6052 IDR	1 IDR = 0.0001 BZD
23 nov. 2024	1 BZD = 7911.7889 IDR	1 IDR = 0.0001 BZD
24 nov. 2024	1 BZD = 7911.7889 IDR	1 IDR = 0.0001 BZD
25 nov. 2024	1 BZD = 7869.5717 IDR	1 IDR = 0.0001 BZD
26 nov. 2024	1 BZD = 7900.2611 IDR	1 IDR = 0.0001 BZD
27 nov. 2024	1 BZD = 7866.8219 IDR	1 IDR = 0.0001 BZD
28 nov. 2024	1 BZD = 7876.8338 IDR	1 IDR = 0.0001 BZD
29 nov. 2024	1 BZD = 7865.2151 IDR	1 IDR = 0.0001 BZD
30 nov. 2024	1 BZD = 7871.1395 IDR	1 IDR = 0.0001 BZD

Dec 2024

Fecha	BZD-IDR	IDR-BZD
01 dic. 2024	1 BZD = 7871.1395 IDR	1 IDR = 0.0001 BZD
02 dic. 2024	1 BZD = 7890.7616 IDR	1 IDR = 0.0001 BZD
03 dic. 2024	1 BZD = 7941.9271 IDR	1 IDR = 0.0001 BZD
04 dic. 2024	1 BZD = 7895.0174 IDR	1 IDR = 0.0001 BZD
05 dic. 2024	1 BZD = 7863.9576 IDR	1 IDR = 0.0001 BZD
06 dic. 2024	1 BZD = 7847.8222 IDR	1 IDR = 0.0001 BZD
07 dic. 2024	1 BZD = 7861.9996 IDR	1 IDR = 0.0001 BZD
08 dic. 2024	1 BZD = 7861.9996 IDR	1 IDR = 0.0001 BZD
09 dic. 2024	1 BZD = 7872.3458 IDR	1 IDR = 0.0001 BZD
10 dic. 2024	1 BZD = 7870.1277 IDR	1 IDR = 0.0001 BZD
11 dic. 2024	1 BZD = 7912.9697 IDR	1 IDR = 0.0001 BZD
12 dic. 2024	1 BZD = 7917.9798 IDR	1 IDR = 0.0001 BZD
13 dic. 2024	1 BZD = 7954.9779 IDR	1 IDR = 0.0001 BZD
14 dic. 2024	1 BZD = 7968.0732 IDR	1 IDR = 0.0001 BZD
15 dic. 2024	1 BZD = 7968.0732 IDR	1 IDR = 0.0001 BZD
16 dic. 2024	1 BZD = 7954.1422 IDR	1 IDR = 0.0001 BZD
17 dic. 2024	1 BZD = 8005.9285 IDR	1 IDR = 0.0001 BZD
18 dic. 2024	1 BZD = 8016.1122 IDR	1 IDR = 0.0001 BZD
19 dic. 2024	1 BZD = 8135.7454 IDR	1 IDR = 0.0001 BZD
20 dic. 2024	1 BZD = 8076.441 IDR	1 IDR = 0.0001 BZD
21 dic. 2024	1 BZD = 8077.1341 IDR	1 IDR = 0.0001 BZD
22 dic. 2024	1 BZD = 8077.1341 IDR	1 IDR = 0.0001 BZD
23 dic. 2024	1 BZD = 8036.4163 IDR	1 IDR = 0.0001 BZD
24 dic. 2024	1 BZD = 8064.784 IDR	1 IDR = 0.0001 BZD
25 dic. 2024	1 BZD = 8054.1925 IDR	1 IDR = 0.0001 BZD
26 dic. 2024	1 BZD = 8070.3171 IDR	1 IDR = 0.0001 BZD
27 dic. 2024	1 BZD = 8074.0008 IDR	1 IDR = 0.0001 BZD
28 dic. 2024	1 BZD = 8047.731 IDR	1 IDR = 0.0001 BZD
29 dic. 2024	1 BZD = 8047.731 IDR	1 IDR = 0.0001 BZD
30 dic. 2024	1 BZD = 8052.0787 IDR	1 IDR = 0.0001 BZD
31 dic. 2024	1 BZD = 8059.7823 IDR	1 IDR = 0.0001 BZD

Información sobre tipos de cambio deBZD-IDR y IDR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias