currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-IDR y IDR-BZD - 2025

Tipos de cambio de BZD-IDR y IDR-BZD - 2025

Tipos de cambio de BZD-IDR y IDR-BZD

Compruebe a continuación los tipos de cambio de BZD-IDR y IDR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 8167,1862 IDR
1 IDR = 0,0001 BZD
1A 2A 2A

Jan 2025

FechaBZD-IDRIDR-BZD
01 ene. 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 ene. 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 ene. 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 ene. 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 ene. 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 ene. 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 ene. 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 ene. 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 ene. 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 ene. 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 ene. 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 ene. 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 ene. 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 ene. 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 ene. 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 ene. 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 ene. 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 ene. 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 ene. 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 ene. 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 ene. 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 ene. 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 ene. 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 ene. 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 ene. 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 ene. 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 ene. 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 ene. 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 ene. 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 ene. 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 ene. 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

FechaBZD-IDRIDR-BZD
01 feb. 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 feb. 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 feb. 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 feb. 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 feb. 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 feb. 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 feb. 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 feb. 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 feb. 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 feb. 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 feb. 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 feb. 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 feb. 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 feb. 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 feb. 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 feb. 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 feb. 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 feb. 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 feb. 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 feb. 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 feb. 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 feb. 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 feb. 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 feb. 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 feb. 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 feb. 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 feb. 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 feb. 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

FechaBZD-IDRIDR-BZD
01 mar. 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 mar. 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 mar. 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 mar. 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 mar. 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 mar. 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 mar. 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 mar. 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 mar. 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 mar. 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 mar. 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 mar. 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 mar. 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 mar. 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 mar. 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 mar. 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 mar. 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 mar. 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 mar. 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 mar. 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 mar. 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 mar. 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 mar. 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 mar. 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 mar. 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 mar. 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 mar. 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 mar. 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 mar. 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 mar. 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 mar. 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

FechaBZD-IDRIDR-BZD
01 abr. 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 abr. 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 abr. 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 abr. 2025 1 BZD = 8355.5332 IDR 1 IDR = 0.0001 BZD
05 abr. 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
06 abr. 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
07 abr. 2025 1 BZD = 8433.7753 IDR 1 IDR = 0.0001 BZD
08 abr. 2025 1 BZD = 8399.13 IDR 1 IDR = 0.0001 BZD
09 abr. 2025 1 BZD = 8424.4816 IDR 1 IDR = 0.0001 BZD
10 abr. 2025 1 BZD = 8430.0772 IDR 1 IDR = 0.0001 BZD
11 abr. 2025 1 BZD = 8372.7077 IDR 1 IDR = 0.0001 BZD
12 abr. 2025 1 BZD = 8379.7649 IDR 1 IDR = 0.0001 BZD
13 abr. 2025 1 BZD = 8376.9412 IDR 1 IDR = 0.0001 BZD
14 abr. 2025 1 BZD = 8358.5772 IDR 1 IDR = 0.0001 BZD
15 abr. 2025 1 BZD = 8366.7422 IDR 1 IDR = 0.0001 BZD
16 abr. 2025 1 BZD = 8375.5564 IDR 1 IDR = 0.0001 BZD
17 abr. 2025 1 BZD = 8403.1822 IDR 1 IDR = 0.0001 BZD
18 abr. 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
19 abr. 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
20 abr. 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
21 abr. 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
22 abr. 2025 1 BZD = 8387.7948 IDR 1 IDR = 0.0001 BZD
23 abr. 2025 1 BZD = 8400.9572 IDR 1 IDR = 0.0001 BZD
24 abr. 2025 1 BZD = 8393.273 IDR 1 IDR = 0.0001 BZD
25 abr. 2025 1 BZD = 8389.9866 IDR 1 IDR = 0.0001 BZD
26 abr. 2025 1 BZD = 8365.7924 IDR 1 IDR = 0.0001 BZD
27 abr. 2025 1 BZD = 8365.7917 IDR 1 IDR = 0.0001 BZD
28 abr. 2025 1 BZD = 8367.4599 IDR 1 IDR = 0.0001 BZD
29 abr. 2025 1 BZD = 8344.9651 IDR 1 IDR = 0.0001 BZD
30 abr. 2025 1 BZD = 8270.698 IDR 1 IDR = 0.0001 BZD

May 2025

FechaBZD-IDRIDR-BZD
01 may. 2025 1 BZD = 8224.7469 IDR 1 IDR = 0.0001 BZD
02 may. 2025 1 BZD = 8178.5684 IDR 1 IDR = 0.0001 BZD
03 may. 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
04 may. 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
05 may. 2025 1 BZD = 8189.734 IDR 1 IDR = 0.0001 BZD
06 may. 2025 1 BZD = 8179.6151 IDR 1 IDR = 0.0001 BZD
07 may. 2025 1 BZD = 8215.277 IDR 1 IDR = 0.0001 BZD
08 may. 2025 1 BZD = 8220.1813 IDR 1 IDR = 0.0001 BZD
09 may. 2025 1 BZD = 8235.7628 IDR 1 IDR = 0.0001 BZD
10 may. 2025 1 BZD = 8242.5842 IDR 1 IDR = 0.0001 BZD
11 may. 2025 1 BZD = 8245.5545 IDR 1 IDR = 0.0001 BZD
12 may. 2025 1 BZD = 8309.1544 IDR 1 IDR = 0.0001 BZD
13 may. 2025 1 BZD = 8299.4661 IDR 1 IDR = 0.0001 BZD
14 may. 2025 1 BZD = 8220.643 IDR 1 IDR = 0.0001 BZD
15 may. 2025 1 BZD = 8220.9432 IDR 1 IDR = 0.0001 BZD
16 may. 2025 1 BZD = 8196.6837 IDR 1 IDR = 0.0001 BZD
17 may. 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
18 may. 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
19 may. 2025 1 BZD = 8191.3387 IDR 1 IDR = 0.0001 BZD
20 may. 2025 1 BZD = 8179.5011 IDR 1 IDR = 0.0001 BZD
21 may. 2025 1 BZD = 8140.7461 IDR 1 IDR = 0.0001 BZD
22 may. 2025 1 BZD = 8142.2266 IDR 1 IDR = 0.0001 BZD
23 may. 2025 1 BZD = 8075.029 IDR 1 IDR = 0.0001 BZD
24 may. 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
25 may. 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
26 may. 2025 1 BZD = 8089.345 IDR 1 IDR = 0.0001 BZD
27 may. 2025 1 BZD = 8107.2818 IDR 1 IDR = 0.0001 BZD
28 may. 2025 1 BZD = 8120.7564 IDR 1 IDR = 0.0001 BZD
29 may. 2025 1 BZD = 8110.1188 IDR 1 IDR = 0.0001 BZD
30 may. 2025 1 BZD = 8131.7066 IDR 1 IDR = 0.0001 BZD
31 may. 2025 1 BZD = 8153.5232 IDR 1 IDR = 0.0001 BZD

Jun 2025

FechaBZD-IDRIDR-BZD
01 jun. 2025 1 BZD = 8164.5689 IDR 1 IDR = 0.0001 BZD
02 jun. 2025 1 BZD = 8144.444 IDR 1 IDR = 0.0001 BZD

Información sobre tipos de cambio deBZD-IDR y IDR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats