> Tipos de cambio de BZD-IDR y IDR-BZD - 2025

Tipos de cambio de BZD-IDR y IDR-BZD - 2025

Tipos de cambio de BZD-IDR y IDR-BZD

Compruebe a continuación los tipos de cambio de BZD-IDR y IDR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 8184,4561 IDR

1 IDR = 0,0001 BZD

1A 2A 2A

BZD frente a IDRIDR frente a BZD

Jan 2025

Fecha	BZD-IDR	IDR-BZD
01 ene. 2025	1 BZD = 8080.4237 IDR	1 IDR = 0.0001 BZD
02 ene. 2025	1 BZD = 8067.3159 IDR	1 IDR = 0.0001 BZD
03 ene. 2025	1 BZD = 8070.8142 IDR	1 IDR = 0.0001 BZD
04 ene. 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
05 ene. 2025	1 BZD = 8078.2705 IDR	1 IDR = 0.0001 BZD
06 ene. 2025	1 BZD = 8019.6927 IDR	1 IDR = 0.0001 BZD
07 ene. 2025	1 BZD = 8040.8996 IDR	1 IDR = 0.0001 BZD
08 ene. 2025	1 BZD = 8082.6984 IDR	1 IDR = 0.0001 BZD
09 ene. 2025	1 BZD = 8063.9623 IDR	1 IDR = 0.0001 BZD
10 ene. 2025	1 BZD = 8065.2583 IDR	1 IDR = 0.0001 BZD
11 ene. 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
12 ene. 2025	1 BZD = 8087.6057 IDR	1 IDR = 0.0001 BZD
13 ene. 2025	1 BZD = 8127.6916 IDR	1 IDR = 0.0001 BZD
14 ene. 2025	1 BZD = 8111.636 IDR	1 IDR = 0.0001 BZD
15 ene. 2025	1 BZD = 8147.9502 IDR	1 IDR = 0.0001 BZD
16 ene. 2025	1 BZD = 8156.5076 IDR	1 IDR = 0.0001 BZD
17 ene. 2025	1 BZD = 8161.7075 IDR	1 IDR = 0.0001 BZD
18 ene. 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
19 ene. 2025	1 BZD = 8155.11 IDR	1 IDR = 0.0001 BZD
20 ene. 2025	1 BZD = 8136.2815 IDR	1 IDR = 0.0001 BZD
21 ene. 2025	1 BZD = 8133.2297 IDR	1 IDR = 0.0001 BZD
22 ene. 2025	1 BZD = 8117.266 IDR	1 IDR = 0.0001 BZD
23 ene. 2025	1 BZD = 8081.1105 IDR	1 IDR = 0.0001 BZD
24 ene. 2025	1 BZD = 8030.4682 IDR	1 IDR = 0.0001 BZD
25 ene. 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
26 ene. 2025	1 BZD = 8065.265 IDR	1 IDR = 0.0001 BZD
27 ene. 2025	1 BZD = 8049.3998 IDR	1 IDR = 0.0001 BZD
28 ene. 2025	1 BZD = 8070.4974 IDR	1 IDR = 0.0001 BZD
29 ene. 2025	1 BZD = 8079.8534 IDR	1 IDR = 0.0001 BZD
30 ene. 2025	1 BZD = 8086.5739 IDR	1 IDR = 0.0001 BZD
31 ene. 2025	1 BZD = 8117.7404 IDR	1 IDR = 0.0001 BZD

Feb 2025

Fecha	BZD-IDR	IDR-BZD
01 feb. 2025	1 BZD = 4069.153 IDR	1 IDR = 0.0002 BZD
02 feb. 2025	1 BZD = 8131.7193 IDR	1 IDR = 0.0001 BZD
03 feb. 2025	1 BZD = 8178.2479 IDR	1 IDR = 0.0001 BZD
04 feb. 2025	1 BZD = 8125.0184 IDR	1 IDR = 0.0001 BZD
05 feb. 2025	1 BZD = 8118.9058 IDR	1 IDR = 0.0001 BZD
06 feb. 2025	1 BZD = 8137.7951 IDR	1 IDR = 0.0001 BZD
07 feb. 2025	1 BZD = 8109.0171 IDR	1 IDR = 0.0001 BZD
08 feb. 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
09 feb. 2025	1 BZD = 8100.5198 IDR	1 IDR = 0.0001 BZD
10 feb. 2025	1 BZD = 8129.049 IDR	1 IDR = 0.0001 BZD
11 feb. 2025	1 BZD = 8145.7091 IDR	1 IDR = 0.0001 BZD
12 feb. 2025	1 BZD = 8145.8233 IDR	1 IDR = 0.0001 BZD
13 feb. 2025	1 BZD = 8177.2479 IDR	1 IDR = 0.0001 BZD
14 feb. 2025	1 BZD = 8063.3717 IDR	1 IDR = 0.0001 BZD
15 feb. 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
16 feb. 2025	1 BZD = 8078.382 IDR	1 IDR = 0.0001 BZD
17 feb. 2025	1 BZD = 8077.7119 IDR	1 IDR = 0.0001 BZD
18 feb. 2025	1 BZD = 8122.5918 IDR	1 IDR = 0.0001 BZD
19 feb. 2025	1 BZD = 8154.4875 IDR	1 IDR = 0.0001 BZD
20 feb. 2025	1 BZD = 8150.1141 IDR	1 IDR = 0.0001 BZD
21 feb. 2025	1 BZD = 8121.7075 IDR	1 IDR = 0.0001 BZD
22 feb. 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
23 feb. 2025	1 BZD = 8112.6787 IDR	1 IDR = 0.0001 BZD
24 feb. 2025	1 BZD = 8107.3953 IDR	1 IDR = 0.0001 BZD
25 feb. 2025	1 BZD = 8139.8097 IDR	1 IDR = 0.0001 BZD
26 feb. 2025	1 BZD = 8127.4405 IDR	1 IDR = 0.0001 BZD
27 feb. 2025	1 BZD = 8192.3489 IDR	1 IDR = 0.0001 BZD
28 feb. 2025	1 BZD = 8233.8824 IDR	1 IDR = 0.0001 BZD

Mar 2025

Fecha	BZD-IDR	IDR-BZD
01 mar. 2025	1 BZD = 8234.384 IDR	1 IDR = 0.0001 BZD
02 mar. 2025	1 BZD = 8234.6347 IDR	1 IDR = 0.0001 BZD
03 mar. 2025	1 BZD = 8250.8732 IDR	1 IDR = 0.0001 BZD
04 mar. 2025	1 BZD = 8167.2625 IDR	1 IDR = 0.0001 BZD
05 mar. 2025	1 BZD = 8153.6359 IDR	1 IDR = 0.0001 BZD
06 mar. 2025	1 BZD = 8147.1531 IDR	1 IDR = 0.0001 BZD
07 mar. 2025	1 BZD = 8090.7408 IDR	1 IDR = 0.0001 BZD
08 mar. 2025	1 BZD = 8103.4374 IDR	1 IDR = 0.0001 BZD
09 mar. 2025	1 BZD = 8105.1242 IDR	1 IDR = 0.0001 BZD
10 mar. 2025	1 BZD = 8109.7137 IDR	1 IDR = 0.0001 BZD
11 mar. 2025	1 BZD = 8151.3909 IDR	1 IDR = 0.0001 BZD
12 mar. 2025	1 BZD = 8197.5742 IDR	1 IDR = 0.0001 BZD
13 mar. 2025	1 BZD = 8168.878 IDR	1 IDR = 0.0001 BZD
14 mar. 2025	1 BZD = 8161.2305 IDR	1 IDR = 0.0001 BZD
15 mar. 2025	1 BZD = 8147.9623 IDR	1 IDR = 0.0001 BZD
16 mar. 2025	1 BZD = 8159.8103 IDR	1 IDR = 0.0001 BZD
17 mar. 2025	1 BZD = 8151.9265 IDR	1 IDR = 0.0001 BZD
18 mar. 2025	1 BZD = 8146.0422 IDR	1 IDR = 0.0001 BZD
19 mar. 2025	1 BZD = 8238.4211 IDR	1 IDR = 0.0001 BZD
20 mar. 2025	1 BZD = 8228.8546 IDR	1 IDR = 0.0001 BZD
21 mar. 2025	1 BZD = 8208.9872 IDR	1 IDR = 0.0001 BZD
22 mar. 2025	1 BZD = 8247.4565 IDR	1 IDR = 0.0001 BZD
23 mar. 2025	1 BZD = 8233.5982 IDR	1 IDR = 0.0001 BZD
24 mar. 2025	1 BZD = 8206.7467 IDR	1 IDR = 0.0001 BZD
25 mar. 2025	1 BZD = 8252.2307 IDR	1 IDR = 0.0001 BZD
26 mar. 2025	1 BZD = 8266.2208 IDR	1 IDR = 0.0001 BZD
27 mar. 2025	1 BZD = 8261.8042 IDR	1 IDR = 0.0001 BZD
28 mar. 2025	1 BZD = 8259.4664 IDR	1 IDR = 0.0001 BZD
29 mar. 2025	1 BZD = 8349.4567 IDR	1 IDR = 0.0001 BZD
30 mar. 2025	1 BZD = 8333.2122 IDR	1 IDR = 0.0001 BZD
31 mar. 2025	1 BZD = 8289.2368 IDR	1 IDR = 0.0001 BZD

Apr 2025

Fecha	BZD-IDR	IDR-BZD
01 abr. 2025	1 BZD = 8273.2561 IDR	1 IDR = 0.0001 BZD
02 abr. 2025	1 BZD = 8325.1813 IDR	1 IDR = 0.0001 BZD
03 abr. 2025	1 BZD = 8323.1702 IDR	1 IDR = 0.0001 BZD
04 abr. 2025	1 BZD = 8355.5332 IDR	1 IDR = 0.0001 BZD
05 abr. 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
06 abr. 2025	1 BZD = 8284.8322 IDR	1 IDR = 0.0001 BZD
07 abr. 2025	1 BZD = 8433.7753 IDR	1 IDR = 0.0001 BZD
08 abr. 2025	1 BZD = 8399.13 IDR	1 IDR = 0.0001 BZD
09 abr. 2025	1 BZD = 8424.4816 IDR	1 IDR = 0.0001 BZD
10 abr. 2025	1 BZD = 8430.0772 IDR	1 IDR = 0.0001 BZD
11 abr. 2025	1 BZD = 8372.7077 IDR	1 IDR = 0.0001 BZD
12 abr. 2025	1 BZD = 8379.7649 IDR	1 IDR = 0.0001 BZD
13 abr. 2025	1 BZD = 8376.9412 IDR	1 IDR = 0.0001 BZD
14 abr. 2025	1 BZD = 8358.5772 IDR	1 IDR = 0.0001 BZD
15 abr. 2025	1 BZD = 8366.7422 IDR	1 IDR = 0.0001 BZD
16 abr. 2025	1 BZD = 8375.5564 IDR	1 IDR = 0.0001 BZD
17 abr. 2025	1 BZD = 8403.1822 IDR	1 IDR = 0.0001 BZD
18 abr. 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
19 abr. 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
20 abr. 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
21 abr. 2025	1 BZD = 8399.9692 IDR	1 IDR = 0.0001 BZD
22 abr. 2025	1 BZD = 8387.7948 IDR	1 IDR = 0.0001 BZD
23 abr. 2025	1 BZD = 8400.9572 IDR	1 IDR = 0.0001 BZD
24 abr. 2025	1 BZD = 8393.273 IDR	1 IDR = 0.0001 BZD
25 abr. 2025	1 BZD = 8389.9866 IDR	1 IDR = 0.0001 BZD
26 abr. 2025	1 BZD = 8365.7924 IDR	1 IDR = 0.0001 BZD
27 abr. 2025	1 BZD = 8365.7917 IDR	1 IDR = 0.0001 BZD
28 abr. 2025	1 BZD = 8367.4599 IDR	1 IDR = 0.0001 BZD
29 abr. 2025	1 BZD = 8344.9651 IDR	1 IDR = 0.0001 BZD
30 abr. 2025	1 BZD = 8270.698 IDR	1 IDR = 0.0001 BZD

May 2025

Fecha	BZD-IDR	IDR-BZD
01 may. 2025	1 BZD = 8224.7469 IDR	1 IDR = 0.0001 BZD
02 may. 2025	1 BZD = 8178.5684 IDR	1 IDR = 0.0001 BZD
03 may. 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
04 may. 2025	1 BZD = 8178.4904 IDR	1 IDR = 0.0001 BZD
05 may. 2025	1 BZD = 8189.734 IDR	1 IDR = 0.0001 BZD
06 may. 2025	1 BZD = 8179.6151 IDR	1 IDR = 0.0001 BZD
07 may. 2025	1 BZD = 8215.277 IDR	1 IDR = 0.0001 BZD
08 may. 2025	1 BZD = 8220.1813 IDR	1 IDR = 0.0001 BZD
09 may. 2025	1 BZD = 8235.7628 IDR	1 IDR = 0.0001 BZD
10 may. 2025	1 BZD = 8242.5842 IDR	1 IDR = 0.0001 BZD
11 may. 2025	1 BZD = 8245.5545 IDR	1 IDR = 0.0001 BZD
12 may. 2025	1 BZD = 8309.1544 IDR	1 IDR = 0.0001 BZD
13 may. 2025	1 BZD = 8299.4661 IDR	1 IDR = 0.0001 BZD
14 may. 2025	1 BZD = 8220.643 IDR	1 IDR = 0.0001 BZD
15 may. 2025	1 BZD = 8220.9432 IDR	1 IDR = 0.0001 BZD
16 may. 2025	1 BZD = 8196.6837 IDR	1 IDR = 0.0001 BZD
17 may. 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
18 may. 2025	1 BZD = 8184.8068 IDR	1 IDR = 0.0001 BZD
19 may. 2025	1 BZD = 8191.3387 IDR	1 IDR = 0.0001 BZD
20 may. 2025	1 BZD = 8179.5011 IDR	1 IDR = 0.0001 BZD
21 may. 2025	1 BZD = 8140.7461 IDR	1 IDR = 0.0001 BZD
22 may. 2025	1 BZD = 8142.2266 IDR	1 IDR = 0.0001 BZD
23 may. 2025	1 BZD = 8075.029 IDR	1 IDR = 0.0001 BZD
24 may. 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
25 may. 2025	1 BZD = 8101.3886 IDR	1 IDR = 0.0001 BZD
26 may. 2025	1 BZD = 8089.345 IDR	1 IDR = 0.0001 BZD
27 may. 2025	1 BZD = 8107.2818 IDR	1 IDR = 0.0001 BZD
28 may. 2025	1 BZD = 8120.7564 IDR	1 IDR = 0.0001 BZD
29 may. 2025	1 BZD = 8110.1188 IDR	1 IDR = 0.0001 BZD
30 may. 2025	1 BZD = 8131.7066 IDR	1 IDR = 0.0001 BZD
31 may. 2025	1 BZD = 8153.5232 IDR	1 IDR = 0.0001 BZD

Jun 2025

Fecha	BZD-IDR	IDR-BZD
01 jun. 2025	1 BZD = 8164.5689 IDR	1 IDR = 0.0001 BZD
02 jun. 2025	1 BZD = 8110.0552 IDR	1 IDR = 0.0001 BZD
03 jun. 2025	1 BZD = 8120.1328 IDR	1 IDR = 0.0001 BZD
04 jun. 2025	1 BZD = 8125.2905 IDR	1 IDR = 0.0001 BZD
05 jun. 2025	1 BZD = 8088.9213 IDR	1 IDR = 0.0001 BZD
06 jun. 2025	1 BZD = 8118.3159 IDR	1 IDR = 0.0001 BZD
07 jun. 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
08 jun. 2025	1 BZD = 8109.1082 IDR	1 IDR = 0.0001 BZD
09 jun. 2025	1 BZD = 8109.2035 IDR	1 IDR = 0.0001 BZD
10 jun. 2025	1 BZD = 8101.6438 IDR	1 IDR = 0.0001 BZD
11 jun. 2025	1 BZD = 8095.1601 IDR	1 IDR = 0.0001 BZD
12 jun. 2025	1 BZD = 8072.4032 IDR	1 IDR = 0.0001 BZD
13 jun. 2025	1 BZD = 8115.5815 IDR	1 IDR = 0.0001 BZD
14 jun. 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
15 jun. 2025	1 BZD = 8150.0029 IDR	1 IDR = 0.0001 BZD
16 jun. 2025	1 BZD = 8112.1532 IDR	1 IDR = 0.0001 BZD
17 jun. 2025	1 BZD = 8116.5831 IDR	1 IDR = 0.0001 BZD
18 jun. 2025	1 BZD = 8149.0271 IDR	1 IDR = 0.0001 BZD
19 jun. 2025	1 BZD = 8162.5802 IDR	1 IDR = 0.0001 BZD
20 jun. 2025	1 BZD = 8162.2716 IDR	1 IDR = 0.0001 BZD
21 jun. 2025	1 BZD = 8185.7745 IDR	1 IDR = 0.0001 BZD
22 jun. 2025	1 BZD = 8185.7745 IDR	1 IDR = 0.0001 BZD
23 jun. 2025	1 BZD = 8225.143 IDR	1 IDR = 0.0001 BZD
24 jun. 2025	1 BZD = 8132.1188 IDR	1 IDR = 0.0001 BZD
25 jun. 2025	1 BZD = 8123.7306 IDR	1 IDR = 0.0001 BZD
26 jun. 2025	1 BZD = 8075.1797 IDR	1 IDR = 0.0001 BZD
27 jun. 2025	1 BZD = 8074.9138 IDR	1 IDR = 0.0001 BZD
28 jun. 2025	1 BZD = 8088.7985 IDR	1 IDR = 0.0001 BZD
29 jun. 2025	1 BZD = 8088.7985 IDR	1 IDR = 0.0001 BZD
30 jun. 2025	1 BZD = 8078.5551 IDR	1 IDR = 0.0001 BZD

Jul 2025

Fecha	BZD-IDR	IDR-BZD
01 jul. 2025	1 BZD = 8070.9469 IDR	1 IDR = 0.0001 BZD
02 jul. 2025	1 BZD = 8073.7841 IDR	1 IDR = 0.0001 BZD
03 jul. 2025	1 BZD = 8073.8008 IDR	1 IDR = 0.0001 BZD
04 jul. 2025	1 BZD = 8065.0669 IDR	1 IDR = 0.0001 BZD
05 jul. 2025	1 BZD = 8056.8061 IDR	1 IDR = 0.0001 BZD
06 jul. 2025	1 BZD = 8056.8061 IDR	1 IDR = 0.0001 BZD
07 jul. 2025	1 BZD = 8094.2511 IDR	1 IDR = 0.0001 BZD
08 jul. 2025	1 BZD = 8105.3828 IDR	1 IDR = 0.0001 BZD
09 jul. 2025	1 BZD = 8096.4276 IDR	1 IDR = 0.0001 BZD
10 jul. 2025	1 BZD = 8078.2949 IDR	1 IDR = 0.0001 BZD
11 jul. 2025	1 BZD = 8073.2633 IDR	1 IDR = 0.0001 BZD
12 jul. 2025	1 BZD = 8081.5323 IDR	1 IDR = 0.0001 BZD
13 jul. 2025	1 BZD = 8081.5323 IDR	1 IDR = 0.0001 BZD
14 jul. 2025	1 BZD = 8101.8739 IDR	1 IDR = 0.0001 BZD
15 jul. 2025	1 BZD = 8089.9145 IDR	1 IDR = 0.0001 BZD
16 jul. 2025	1 BZD = 8108.608 IDR	1 IDR = 0.0001 BZD
17 jul. 2025	1 BZD = 8138.7065 IDR	1 IDR = 0.0001 BZD
18 jul. 2025	1 BZD = 8119.1427 IDR	1 IDR = 0.0001 BZD
19 jul. 2025	1 BZD = 8121.5244 IDR	1 IDR = 0.0001 BZD
20 jul. 2025	1 BZD = 8121.5244 IDR	1 IDR = 0.0001 BZD
21 jul. 2025	1 BZD = 8127.3431 IDR	1 IDR = 0.0001 BZD
22 jul. 2025	1 BZD = 8120.6284 IDR	1 IDR = 0.0001 BZD
23 jul. 2025	1 BZD = 8112.3778 IDR	1 IDR = 0.0001 BZD
24 jul. 2025	1 BZD = 8111.0831 IDR	1 IDR = 0.0001 BZD
25 jul. 2025	1 BZD = 8126.612 IDR	1 IDR = 0.0001 BZD
26 jul. 2025	1 BZD = 8158.3723 IDR	1 IDR = 0.0001 BZD
27 jul. 2025	1 BZD = 8158.3723 IDR	1 IDR = 0.0001 BZD
28 jul. 2025	1 BZD = 8149.9446 IDR	1 IDR = 0.0001 BZD
29 jul. 2025	1 BZD = 8161.8678 IDR	1 IDR = 0.0001 BZD
30 jul. 2025	1 BZD = 8167.8193 IDR	1 IDR = 0.0001 BZD
31 jul. 2025	1 BZD = 8223.745 IDR	1 IDR = 0.0001 BZD

Aug 2025

Fecha	BZD-IDR	IDR-BZD
01 ago. 2025	1 BZD = 8226.1726 IDR	1 IDR = 0.0001 BZD
02 ago. 2025	1 BZD = 8275.7264 IDR	1 IDR = 0.0001 BZD
03 ago. 2025	1 BZD = 8275.7264 IDR	1 IDR = 0.0001 BZD
04 ago. 2025	1 BZD = 8159.1193 IDR	1 IDR = 0.0001 BZD
05 ago. 2025	1 BZD = 8151.1416 IDR	1 IDR = 0.0001 BZD
06 ago. 2025	1 BZD = 8140.9677 IDR	1 IDR = 0.0001 BZD
07 ago. 2025	1 BZD = 8114.978 IDR	1 IDR = 0.0001 BZD
08 ago. 2025	1 BZD = 8099.0719 IDR	1 IDR = 0.0001 BZD
09 ago. 2025	1 BZD = 8098.8721 IDR	1 IDR = 0.0001 BZD
10 ago. 2025	1 BZD = 8103.0123 IDR	1 IDR = 0.0001 BZD
11 ago. 2025	1 BZD = 8104.2211 IDR	1 IDR = 0.0001 BZD
12 ago. 2025	1 BZD = 8122.6365 IDR	1 IDR = 0.0001 BZD
13 ago. 2025	1 BZD = 8045.4188 IDR	1 IDR = 0.0001 BZD
14 ago. 2025	1 BZD = 8017.1119 IDR	1 IDR = 0.0001 BZD
15 ago. 2025	1 BZD = 8052.9944 IDR	1 IDR = 0.0001 BZD
16 ago. 2025	1 BZD = 8069.5039 IDR	1 IDR = 0.0001 BZD
17 ago. 2025	1 BZD = 8078.7219 IDR	1 IDR = 0.0001 BZD
18 ago. 2025	1 BZD = 8076.928 IDR	1 IDR = 0.0001 BZD
19 ago. 2025	1 BZD = 8089.2071 IDR	1 IDR = 0.0001 BZD
20 ago. 2025	1 BZD = 8111.105 IDR	1 IDR = 0.0001 BZD
21 ago. 2025	1 BZD = 8136.0194 IDR	1 IDR = 0.0001 BZD
22 ago. 2025	1 BZD = 8167.295 IDR	1 IDR = 0.0001 BZD
23 ago. 2025	1 BZD = 8095.0129 IDR	1 IDR = 0.0001 BZD
24 ago. 2025	1 BZD = 8181.2956 IDR	1 IDR = 0.0001 BZD
25 ago. 2025	1 BZD = 8111.3408 IDR	1 IDR = 0.0001 BZD
26 ago. 2025	1 BZD = 8110.8939 IDR	1 IDR = 0.0001 BZD
27 ago. 2025	1 BZD = 8169.0451 IDR	1 IDR = 0.0001 BZD
28 ago. 2025	1 BZD = 8110.1563 IDR	1 IDR = 0.0001 BZD
29 ago. 2025	1 BZD = 8188.7104 IDR	1 IDR = 0.0001 BZD
30 ago. 2025	1 BZD = 8175.5988 IDR	1 IDR = 0.0001 BZD
31 ago. 2025	1 BZD = 8175.5988 IDR	1 IDR = 0.0001 BZD

Sep 2025

Fecha	BZD-IDR	IDR-BZD
01 sep. 2025	1 BZD = 8173.9682 IDR	1 IDR = 0.0001 BZD
02 sep. 2025	1 BZD = 8159.6418 IDR	1 IDR = 0.0001 BZD
03 sep. 2025	1 BZD = 8180.8127 IDR	1 IDR = 0.0001 BZD
04 sep. 2025	1 BZD = 8170.8405 IDR	1 IDR = 0.0001 BZD
05 sep. 2025	1 BZD = 8163.577 IDR	1 IDR = 0.0001 BZD
06 sep. 2025	1 BZD = 8165.3204 IDR	1 IDR = 0.0001 BZD
07 sep. 2025	1 BZD = 8165.3204 IDR	1 IDR = 0.0001 BZD
08 sep. 2025	1 BZD = 8242.8113 IDR	1 IDR = 0.0001 BZD
09 sep. 2025	1 BZD = 8160.7738 IDR	1 IDR = 0.0001 BZD
10 sep. 2025	1 BZD = 8201.8505 IDR	1 IDR = 0.0001 BZD
11 sep. 2025	1 BZD = 8190.2887 IDR	1 IDR = 0.0001 BZD
12 sep. 2025	1 BZD = 8170.7789 IDR	1 IDR = 0.0001 BZD
13 sep. 2025	1 BZD = 8160.1479 IDR	1 IDR = 0.0001 BZD
14 sep. 2025	1 BZD = 8160.1479 IDR	1 IDR = 0.0001 BZD
15 sep. 2025	1 BZD = 8166.0478 IDR	1 IDR = 0.0001 BZD
16 sep. 2025	1 BZD = 8151.7008 IDR	1 IDR = 0.0001 BZD
17 sep. 2025	1 BZD = 8204.3821 IDR	1 IDR = 0.0001 BZD
18 sep. 2025	1 BZD = 8232.0172 IDR	1 IDR = 0.0001 BZD
19 sep. 2025	1 BZD = 8277.2385 IDR	1 IDR = 0.0001 BZD
20 sep. 2025	1 BZD = 8272.6903 IDR	1 IDR = 0.0001 BZD
21 sep. 2025	1 BZD = 8265.2333 IDR	1 IDR = 0.0001 BZD
22 sep. 2025	1 BZD = 8245.2737 IDR	1 IDR = 0.0001 BZD
23 sep. 2025	1 BZD = 8280.9485 IDR	1 IDR = 0.0001 BZD
24 sep. 2025	1 BZD = 8306.0715 IDR	1 IDR = 0.0001 BZD
25 sep. 2025	1 BZD = 8329.3509 IDR	1 IDR = 0.0001 BZD
26 sep. 2025	1 BZD = 8319.4338 IDR	1 IDR = 0.0001 BZD
27 sep. 2025	1 BZD = 8317.8932 IDR	1 IDR = 0.0001 BZD
28 sep. 2025	1 BZD = 8321.9115 IDR	1 IDR = 0.0001 BZD
29 sep. 2025	1 BZD = 8283.3603 IDR	1 IDR = 0.0001 BZD
30 sep. 2025	1 BZD = 8286.1596 IDR	1 IDR = 0.0001 BZD

Oct 2025

Fecha	BZD-IDR	IDR-BZD
01 oct. 2025	1 BZD = 8272.1129 IDR	1 IDR = 0.0001 BZD
02 oct. 2025	1 BZD = 8256.2968 IDR	1 IDR = 0.0001 BZD
03 oct. 2025	1 BZD = 8223.7902 IDR	1 IDR = 0.0001 BZD
04 oct. 2025	1 BZD = 8239.4895 IDR	1 IDR = 0.0001 BZD
05 oct. 2025	1 BZD = 8239.4895 IDR	1 IDR = 0.0001 BZD
06 oct. 2025	1 BZD = 8258.9703 IDR	1 IDR = 0.0001 BZD
07 oct. 2025	1 BZD = 8234.3068 IDR	1 IDR = 0.0001 BZD
08 oct. 2025	1 BZD = 8247.09 IDR	1 IDR = 0.0001 BZD
09 oct. 2025	1 BZD = 8232.8818 IDR	1 IDR = 0.0001 BZD
10 oct. 2025	1 BZD = 8248.2689 IDR	1 IDR = 0.0001 BZD
11 oct. 2025	1 BZD = 8293.3807 IDR	1 IDR = 0.0001 BZD
12 oct. 2025	1 BZD = 8293.3807 IDR	1 IDR = 0.0001 BZD
13 oct. 2025	1 BZD = 8249.7208 IDR	1 IDR = 0.0001 BZD
14 oct. 2025	1 BZD = 8251.3555 IDR	1 IDR = 0.0001 BZD
15 oct. 2025	1 BZD = 8255.3944 IDR	1 IDR = 0.0001 BZD
16 oct. 2025	1 BZD = 8253.6238 IDR	1 IDR = 0.0001 BZD
17 oct. 2025	1 BZD = 8243.2786 IDR	1 IDR = 0.0001 BZD
18 oct. 2025	1 BZD = 8215.1298 IDR	1 IDR = 0.0001 BZD
19 oct. 2025	1 BZD = 8215.1298 IDR	1 IDR = 0.0001 BZD
20 oct. 2025	1 BZD = 8237.6251 IDR	1 IDR = 0.0001 BZD
21 oct. 2025	1 BZD = 8259.7732 IDR	1 IDR = 0.0001 BZD
22 oct. 2025	1 BZD = 8253.3068 IDR	1 IDR = 0.0001 BZD
23 oct. 2025	1 BZD = 8264.8996 IDR	1 IDR = 0.0001 BZD
24 oct. 2025	1 BZD = 8258.533 IDR	1 IDR = 0.0001 BZD
25 oct. 2025	1 BZD = 8257.4149 IDR	1 IDR = 0.0001 BZD
26 oct. 2025	1 BZD = 8267.155 IDR	1 IDR = 0.0001 BZD
27 oct. 2025	1 BZD = 8262.0699 IDR	1 IDR = 0.0001 BZD
28 oct. 2025	1 BZD = 8255.9288 IDR	1 IDR = 0.0001 BZD
29 oct. 2025	1 BZD = 8235.9561 IDR	1 IDR = 0.0001 BZD
30 oct. 2025	1 BZD = 8272.7425 IDR	1 IDR = 0.0001 BZD
31 oct. 2025	1 BZD = 8272.8394 IDR	1 IDR = 0.0001 BZD

Nov 2025

Fecha	BZD-IDR	IDR-BZD
01 nov. 2025	1 BZD = 8295.5338 IDR	1 IDR = 0.0001 BZD
02 nov. 2025	1 BZD = 8295.5338 IDR	1 IDR = 0.0001 BZD
03 nov. 2025	1 BZD = 8306.7436 IDR	1 IDR = 0.0001 BZD
04 nov. 2025	1 BZD = 8316.1311 IDR	1 IDR = 0.0001 BZD
05 nov. 2025	1 BZD = 8312.1253 IDR	1 IDR = 0.0001 BZD
06 nov. 2025	1 BZD = 8303.5807 IDR	1 IDR = 0.0001 BZD
07 nov. 2025	1 BZD = 8305.9171 IDR	1 IDR = 0.0001 BZD
08 nov. 2025	1 BZD = 8299.8973 IDR	1 IDR = 0.0001 BZD
09 nov. 2025	1 BZD = 8299.8973 IDR	1 IDR = 0.0001 BZD
10 nov. 2025	1 BZD = 8303.9012 IDR	1 IDR = 0.0001 BZD
11 nov. 2025	1 BZD = 8315.0658 IDR	1 IDR = 0.0001 BZD
12 nov. 2025	1 BZD = 8328.9868 IDR	1 IDR = 0.0001 BZD
13 nov. 2025	1 BZD = 8321.5036 IDR	1 IDR = 0.0001 BZD
14 nov. 2025	1 BZD = 8306.5594 IDR	1 IDR = 0.0001 BZD
15 nov. 2025	1 BZD = 8313.8064 IDR	1 IDR = 0.0001 BZD
16 nov. 2025	1 BZD = 8313.8064 IDR	1 IDR = 0.0001 BZD
17 nov. 2025	1 BZD = 8320.0229 IDR	1 IDR = 0.0001 BZD
18 nov. 2025	1 BZD = 8334.0401 IDR	1 IDR = 0.0001 BZD
19 nov. 2025	1 BZD = 8311.4776 IDR	1 IDR = 0.0001 BZD
20 nov. 2025	1 BZD = 8326.5748 IDR	1 IDR = 0.0001 BZD
21 nov. 2025	1 BZD = 8319.1065 IDR	1 IDR = 0.0001 BZD
22 nov. 2025	1 BZD = 8299.0564 IDR	1 IDR = 0.0001 BZD
23 nov. 2025	1 BZD = 8299.0564 IDR	1 IDR = 0.0001 BZD
24 nov. 2025	1 BZD = 8296.491 IDR	1 IDR = 0.0001 BZD
25 nov. 2025	1 BZD = 8266.9438 IDR	1 IDR = 0.0001 BZD
26 nov. 2025	1 BZD = 8277.6957 IDR	1 IDR = 0.0001 BZD
27 nov. 2025	1 BZD = 8274.6829 IDR	1 IDR = 0.0001 BZD
28 nov. 2025	1 BZD = 8280.4316 IDR	1 IDR = 0.0001 BZD
29 nov. 2025	1 BZD = 8301.0218 IDR	1 IDR = 0.0001 BZD
30 nov. 2025	1 BZD = 8301.0218 IDR	1 IDR = 0.0001 BZD

Dec 2025

Fecha	BZD-IDR	IDR-BZD
01 dic. 2025	1 BZD = 8257.0606 IDR	1 IDR = 0.0001 BZD
02 dic. 2025	1 BZD = 8263.5233 IDR	1 IDR = 0.0001 BZD
03 dic. 2025	1 BZD = 8266.3955 IDR	1 IDR = 0.0001 BZD
04 dic. 2025	1 BZD = 8278.008 IDR	1 IDR = 0.0001 BZD
05 dic. 2025	1 BZD = 8271.0272 IDR	1 IDR = 0.0001 BZD
06 dic. 2025	1 BZD = 8298.4601 IDR	1 IDR = 0.0001 BZD
07 dic. 2025	1 BZD = 8298.4601 IDR	1 IDR = 0.0001 BZD
08 dic. 2025	1 BZD = 8300.22 IDR	1 IDR = 0.0001 BZD
09 dic. 2025	1 BZD = 8284.1712 IDR	1 IDR = 0.0001 BZD
10 dic. 2025	1 BZD = 8295.45 IDR	1 IDR = 0.0001 BZD
11 dic. 2025	1 BZD = 8293.3303 IDR	1 IDR = 0.0001 BZD
12 dic. 2025	1 BZD = 8277.5913 IDR	1 IDR = 0.0001 BZD
13 dic. 2025	1 BZD = 8283.7261 IDR	1 IDR = 0.0001 BZD
14 dic. 2025	1 BZD = 8283.7261 IDR	1 IDR = 0.0001 BZD
15 dic. 2025	1 BZD = 8293.0303 IDR	1 IDR = 0.0001 BZD

Información sobre tipos de cambio deBZD-IDR y IDR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias