> Tipos de cambio de BZD-IQD y IQD-BZD - 2025

Tipos de cambio de BZD-IQD y IQD-BZD - 2025

Tipos de cambio de BZD-IQD y IQD-BZD

Compruebe a continuación los tipos de cambio de BZD-IQD y IQD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 652,2322 IQD

1 IQD = 0,0015 BZD

1A 2A 2A

BZD frente a IQDIQD frente a BZD

Jan 2025

Fecha	BZD-IQD	IQD-BZD
01 ene. 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 ene. 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 ene. 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 ene. 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 ene. 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 ene. 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 ene. 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 ene. 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 ene. 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 ene. 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 ene. 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 ene. 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 ene. 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 ene. 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 ene. 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 ene. 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 ene. 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 ene. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 ene. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 ene. 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 ene. 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 ene. 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 ene. 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 ene. 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 ene. 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 ene. 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 ene. 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 ene. 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 ene. 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 ene. 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 ene. 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Fecha	BZD-IQD	IQD-BZD
01 feb. 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 feb. 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 feb. 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 feb. 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 feb. 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 feb. 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 feb. 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 feb. 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 feb. 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 feb. 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 feb. 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 feb. 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 feb. 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 feb. 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 feb. 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 feb. 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 feb. 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 feb. 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 feb. 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 feb. 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 feb. 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 feb. 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 feb. 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 feb. 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Fecha	BZD-IQD	IQD-BZD
01 mar. 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 mar. 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 mar. 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 mar. 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 mar. 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 mar. 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 mar. 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 mar. 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 mar. 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 mar. 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 mar. 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 mar. 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 mar. 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 mar. 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 mar. 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 mar. 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 mar. 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 mar. 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 mar. 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 mar. 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 mar. 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 mar. 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 mar. 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 mar. 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 mar. 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 mar. 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 mar. 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 mar. 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 mar. 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 mar. 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 mar. 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Fecha	BZD-IQD	IQD-BZD
01 abr. 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 abr. 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 abr. 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 abr. 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 abr. 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 abr. 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 abr. 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 abr. 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 abr. 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 abr. 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 abr. 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 abr. 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 abr. 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 abr. 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 abr. 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 abr. 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 abr. 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 abr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 abr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 abr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 abr. 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 abr. 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 abr. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 abr. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 abr. 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 abr. 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 abr. 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 abr. 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 abr. 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 abr. 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Fecha	BZD-IQD	IQD-BZD
01 may. 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 may. 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 may. 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 may. 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 may. 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 may. 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 may. 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 may. 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 may. 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 may. 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 may. 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 may. 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 may. 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 may. 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 may. 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 may. 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 may. 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 may. 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 may. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 may. 2025	1 BZD = 652.1451 IQD	1 IQD = 0.0015 BZD
21 may. 2025	1 BZD = 652.1779 IQD	1 IQD = 0.0015 BZD
22 may. 2025	1 BZD = 652.2055 IQD	1 IQD = 0.0015 BZD
23 may. 2025	1 BZD = 652.1452 IQD	1 IQD = 0.0015 BZD
24 may. 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
25 may. 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
26 may. 2025	1 BZD = 652.1339 IQD	1 IQD = 0.0015 BZD
27 may. 2025	1 BZD = 652.1606 IQD	1 IQD = 0.0015 BZD
28 may. 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
29 may. 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD
30 may. 2025	1 BZD = 652.1548 IQD	1 IQD = 0.0015 BZD
31 may. 2025	1 BZD = 652.1547 IQD	1 IQD = 0.0015 BZD

Jun 2025

Fecha	BZD-IQD	IQD-BZD
01 jun. 2025	1 BZD = 653.0382 IQD	1 IQD = 0.0015 BZD
02 jun. 2025	1 BZD = 652.1587 IQD	1 IQD = 0.0015 BZD
03 jun. 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
04 jun. 2025	1 BZD = 652.1692 IQD	1 IQD = 0.0015 BZD
05 jun. 2025	1 BZD = 652.1816 IQD	1 IQD = 0.0015 BZD
06 jun. 2025	1 BZD = 652.2938 IQD	1 IQD = 0.0015 BZD
07 jun. 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 jun. 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
09 jun. 2025	1 BZD = 652.1729 IQD	1 IQD = 0.0015 BZD
10 jun. 2025	1 BZD = 652.1834 IQD	1 IQD = 0.0015 BZD
11 jun. 2025	1 BZD = 652.1559 IQD	1 IQD = 0.0015 BZD
12 jun. 2025	1 BZD = 652.1776 IQD	1 IQD = 0.0015 BZD
13 jun. 2025	1 BZD = 652.1477 IQD	1 IQD = 0.0015 BZD
14 jun. 2025	1 BZD = 652.1419 IQD	1 IQD = 0.0015 BZD
15 jun. 2025	1 BZD = 652.1419 IQD	1 IQD = 0.0015 BZD
16 jun. 2025	1 BZD = 652.1757 IQD	1 IQD = 0.0015 BZD
17 jun. 2025	1 BZD = 652.1926 IQD	1 IQD = 0.0015 BZD
18 jun. 2025	1 BZD = 652.1108 IQD	1 IQD = 0.0015 BZD
19 jun. 2025	1 BZD = 652.1455 IQD	1 IQD = 0.0015 BZD
20 jun. 2025	1 BZD = 652.1663 IQD	1 IQD = 0.0015 BZD
21 jun. 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
22 jun. 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
23 jun. 2025	1 BZD = 652.1522 IQD	1 IQD = 0.0015 BZD
24 jun. 2025	1 BZD = 652.1541 IQD	1 IQD = 0.0015 BZD
25 jun. 2025	1 BZD = 652.2189 IQD	1 IQD = 0.0015 BZD
26 jun. 2025	1 BZD = 652.1389 IQD	1 IQD = 0.0015 BZD
27 jun. 2025	1 BZD = 652.1601 IQD	1 IQD = 0.0015 BZD
28 jun. 2025	1 BZD = 652.1462 IQD	1 IQD = 0.0015 BZD
29 jun. 2025	1 BZD = 652.1462 IQD	1 IQD = 0.0015 BZD
30 jun. 2025	1 BZD = 652.1508 IQD	1 IQD = 0.0015 BZD

Jul 2025

Fecha	BZD-IQD	IQD-BZD
01 jul. 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
02 jul. 2025	1 BZD = 652.1778 IQD	1 IQD = 0.0015 BZD
03 jul. 2025	1 BZD = 652.1464 IQD	1 IQD = 0.0015 BZD
04 jul. 2025	1 BZD = 652.1545 IQD	1 IQD = 0.0015 BZD
05 jul. 2025	1 BZD = 652.1684 IQD	1 IQD = 0.0015 BZD
06 jul. 2025	1 BZD = 652.1684 IQD	1 IQD = 0.0015 BZD
07 jul. 2025	1 BZD = 652.1629 IQD	1 IQD = 0.0015 BZD
08 jul. 2025	1 BZD = 652.1721 IQD	1 IQD = 0.0015 BZD
09 jul. 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
10 jul. 2025	1 BZD = 652.1498 IQD	1 IQD = 0.0015 BZD
11 jul. 2025	1 BZD = 652.1481 IQD	1 IQD = 0.0015 BZD
12 jul. 2025	1 BZD = 652.148 IQD	1 IQD = 0.0015 BZD
13 jul. 2025	1 BZD = 652.3228 IQD	1 IQD = 0.0015 BZD
14 jul. 2025	1 BZD = 652.1312 IQD	1 IQD = 0.0015 BZD
15 jul. 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
16 jul. 2025	1 BZD = 652.1626 IQD	1 IQD = 0.0015 BZD
17 jul. 2025	1 BZD = 652.1665 IQD	1 IQD = 0.0015 BZD
18 jul. 2025	1 BZD = 652.1467 IQD	1 IQD = 0.0015 BZD

Información sobre tipos de cambio deBZD-IQD y IQD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias