currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-ISK y ISK-BZD - 2025

Tipos de cambio de BZD-ISK y ISK-BZD - 2025

Tipos de cambio de BZD-ISK y ISK-BZD

Compruebe a continuación los tipos de cambio de BZD-ISK y ISK-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 67,0216 ISK
1 ISK = 0,0149 BZD
1A 2A 2A

Jan 2025

FechaBZD-ISKISK-BZD
01 ene. 2025 1 BZD = 68.8898 ISK 1 ISK = 0.0145 BZD
02 ene. 2025 1 BZD = 69.383 ISK 1 ISK = 0.0144 BZD
03 ene. 2025 1 BZD = 69.6321 ISK 1 ISK = 0.0144 BZD
04 ene. 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
05 ene. 2025 1 BZD = 69.701 ISK 1 ISK = 0.0143 BZD
06 ene. 2025 1 BZD = 68.9759 ISK 1 ISK = 0.0145 BZD
07 ene. 2025 1 BZD = 69.7699 ISK 1 ISK = 0.0143 BZD
08 ene. 2025 1 BZD = 70.1156 ISK 1 ISK = 0.0143 BZD
09 ene. 2025 1 BZD = 70.0464 ISK 1 ISK = 0.0143 BZD
10 ene. 2025 1 BZD = 69.8924 ISK 1 ISK = 0.0143 BZD
11 ene. 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
12 ene. 2025 1 BZD = 70.0059 ISK 1 ISK = 0.0143 BZD
13 ene. 2025 1 BZD = 70.514 ISK 1 ISK = 0.0142 BZD
14 ene. 2025 1 BZD = 70.1751 ISK 1 ISK = 0.0143 BZD
15 ene. 2025 1 BZD = 69.9254 ISK 1 ISK = 0.0143 BZD
16 ene. 2025 1 BZD = 70.1845 ISK 1 ISK = 0.0142 BZD
17 ene. 2025 1 BZD = 70.1495 ISK 1 ISK = 0.0143 BZD
18 ene. 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
19 ene. 2025 1 BZD = 70.5257 ISK 1 ISK = 0.0142 BZD
20 ene. 2025 1 BZD = 70.0003 ISK 1 ISK = 0.0143 BZD
21 ene. 2025 1 BZD = 70.1384 ISK 1 ISK = 0.0143 BZD
22 ene. 2025 1 BZD = 70.2265 ISK 1 ISK = 0.0142 BZD
23 ene. 2025 1 BZD = 69.7429 ISK 1 ISK = 0.0143 BZD
24 ene. 2025 1 BZD = 69.3981 ISK 1 ISK = 0.0144 BZD
25 ene. 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
26 ene. 2025 1 BZD = 69.5431 ISK 1 ISK = 0.0144 BZD
27 ene. 2025 1 BZD = 69.2848 ISK 1 ISK = 0.0144 BZD
28 ene. 2025 1 BZD = 69.7398 ISK 1 ISK = 0.0143 BZD
29 ene. 2025 1 BZD = 69.6757 ISK 1 ISK = 0.0144 BZD
30 ene. 2025 1 BZD = 69.9707 ISK 1 ISK = 0.0143 BZD
31 ene. 2025 1 BZD = 70.3605 ISK 1 ISK = 0.0142 BZD

Feb 2025

FechaBZD-ISKISK-BZD
01 feb. 2025 1 BZD = 70.5 ISK 1 ISK = 0.0142 BZD
02 feb. 2025 1 BZD = 70.3829 ISK 1 ISK = 0.0142 BZD
03 feb. 2025 1 BZD = 70.8058 ISK 1 ISK = 0.0141 BZD
04 feb. 2025 1 BZD = 70.7659 ISK 1 ISK = 0.0141 BZD
05 feb. 2025 1 BZD = 70.1357 ISK 1 ISK = 0.0143 BZD
06 feb. 2025 1 BZD = 70.4361 ISK 1 ISK = 0.0142 BZD
07 feb. 2025 1 BZD = 70.3069 ISK 1 ISK = 0.0142 BZD
08 feb. 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
09 feb. 2025 1 BZD = 70.3639 ISK 1 ISK = 0.0142 BZD
10 feb. 2025 1 BZD = 70.6818 ISK 1 ISK = 0.0141 BZD
11 feb. 2025 1 BZD = 70.6892 ISK 1 ISK = 0.0141 BZD
12 feb. 2025 1 BZD = 70.2408 ISK 1 ISK = 0.0142 BZD
13 feb. 2025 1 BZD = 70.5319 ISK 1 ISK = 0.0142 BZD
14 feb. 2025 1 BZD = 69.9912 ISK 1 ISK = 0.0143 BZD
15 feb. 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
16 feb. 2025 1 BZD = 69.9253 ISK 1 ISK = 0.0143 BZD
17 feb. 2025 1 BZD = 69.8084 ISK 1 ISK = 0.0143 BZD
18 feb. 2025 1 BZD = 69.7991 ISK 1 ISK = 0.0143 BZD
19 feb. 2025 1 BZD = 69.8817 ISK 1 ISK = 0.0143 BZD
20 feb. 2025 1 BZD = 70.017 ISK 1 ISK = 0.0143 BZD
21 feb. 2025 1 BZD = 69.1538 ISK 1 ISK = 0.0145 BZD
22 feb. 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
23 feb. 2025 1 BZD = 69.3124 ISK 1 ISK = 0.0144 BZD
24 feb. 2025 1 BZD = 69.0715 ISK 1 ISK = 0.0145 BZD
25 feb. 2025 1 BZD = 69.1928 ISK 1 ISK = 0.0145 BZD
26 feb. 2025 1 BZD = 69.0791 ISK 1 ISK = 0.0145 BZD
27 feb. 2025 1 BZD = 69.1418 ISK 1 ISK = 0.0145 BZD
28 feb. 2025 1 BZD = 69.5003 ISK 1 ISK = 0.0144 BZD

Mar 2025

FechaBZD-ISKISK-BZD
01 mar. 2025 1 BZD = 69.8361 ISK 1 ISK = 0.0143 BZD
02 mar. 2025 1 BZD = 69.6656 ISK 1 ISK = 0.0144 BZD
03 mar. 2025 1 BZD = 69.89 ISK 1 ISK = 0.0143 BZD
04 mar. 2025 1 BZD = 68.9459 ISK 1 ISK = 0.0145 BZD
05 mar. 2025 1 BZD = 68.3068 ISK 1 ISK = 0.0146 BZD
06 mar. 2025 1 BZD = 67.7376 ISK 1 ISK = 0.0148 BZD
07 mar. 2025 1 BZD = 67.4718 ISK 1 ISK = 0.0148 BZD
08 mar. 2025 1 BZD = 67.3754 ISK 1 ISK = 0.0148 BZD
09 mar. 2025 1 BZD = 67.5114 ISK 1 ISK = 0.0148 BZD
10 mar. 2025 1 BZD = 67.5549 ISK 1 ISK = 0.0148 BZD
11 mar. 2025 1 BZD = 67.4118 ISK 1 ISK = 0.0148 BZD
12 mar. 2025 1 BZD = 66.8865 ISK 1 ISK = 0.015 BZD
13 mar. 2025 1 BZD = 66.9873 ISK 1 ISK = 0.0149 BZD
14 mar. 2025 1 BZD = 67.0297 ISK 1 ISK = 0.0149 BZD
15 mar. 2025 1 BZD = 67.0981 ISK 1 ISK = 0.0149 BZD
16 mar. 2025 1 BZD = 66.8651 ISK 1 ISK = 0.015 BZD
17 mar. 2025 1 BZD = 66.7532 ISK 1 ISK = 0.015 BZD
18 mar. 2025 1 BZD = 66.6087 ISK 1 ISK = 0.015 BZD
19 mar. 2025 1 BZD = 66.4055 ISK 1 ISK = 0.0151 BZD
20 mar. 2025 1 BZD = 66.4299 ISK 1 ISK = 0.0151 BZD
21 mar. 2025 1 BZD = 66.2381 ISK 1 ISK = 0.0151 BZD
22 mar. 2025 1 BZD = 66.4766 ISK 1 ISK = 0.015 BZD
23 mar. 2025 1 BZD = 66.4726 ISK 1 ISK = 0.015 BZD
24 mar. 2025 1 BZD = 66.2595 ISK 1 ISK = 0.0151 BZD
25 mar. 2025 1 BZD = 66.4869 ISK 1 ISK = 0.015 BZD
26 mar. 2025 1 BZD = 66.081 ISK 1 ISK = 0.0151 BZD
27 mar. 2025 1 BZD = 65.7207 ISK 1 ISK = 0.0152 BZD
28 mar. 2025 1 BZD = 65.8138 ISK 1 ISK = 0.0152 BZD
29 mar. 2025 1 BZD = 66.2495 ISK 1 ISK = 0.0151 BZD
30 mar. 2025 1 BZD = 66.4101 ISK 1 ISK = 0.0151 BZD
31 mar. 2025 1 BZD = 65.5634 ISK 1 ISK = 0.0153 BZD

Apr 2025

FechaBZD-ISKISK-BZD
01 abr. 2025 1 BZD = 65.6224 ISK 1 ISK = 0.0152 BZD
02 abr. 2025 1 BZD = 66.2448 ISK 1 ISK = 0.0151 BZD
03 abr. 2025 1 BZD = 65.9244 ISK 1 ISK = 0.0152 BZD
04 abr. 2025 1 BZD = 65.2475 ISK 1 ISK = 0.0153 BZD
05 abr. 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
06 abr. 2025 1 BZD = 65.3932 ISK 1 ISK = 0.0153 BZD
07 abr. 2025 1 BZD = 65.8365 ISK 1 ISK = 0.0152 BZD
08 abr. 2025 1 BZD = 66.1576 ISK 1 ISK = 0.0151 BZD
09 abr. 2025 1 BZD = 65.458 ISK 1 ISK = 0.0153 BZD
10 abr. 2025 1 BZD = 65.4043 ISK 1 ISK = 0.0153 BZD
11 abr. 2025 1 BZD = 64.5171 ISK 1 ISK = 0.0155 BZD
12 abr. 2025 1 BZD = 63.8087 ISK 1 ISK = 0.0157 BZD
13 abr. 2025 1 BZD = 63.8111 ISK 1 ISK = 0.0157 BZD
14 abr. 2025 1 BZD = 63.6801 ISK 1 ISK = 0.0157 BZD
15 abr. 2025 1 BZD = 63.9539 ISK 1 ISK = 0.0156 BZD
16 abr. 2025 1 BZD = 64.133 ISK 1 ISK = 0.0156 BZD
17 abr. 2025 1 BZD = 63.6113 ISK 1 ISK = 0.0157 BZD
18 abr. 2025 1 BZD = 63.5569 ISK 1 ISK = 0.0157 BZD
19 abr. 2025 1 BZD = 63.557 ISK 1 ISK = 0.0157 BZD
20 abr. 2025 1 BZD = 63.557 ISK 1 ISK = 0.0157 BZD
21 abr. 2025 1 BZD = 63.5567 ISK 1 ISK = 0.0157 BZD
22 abr. 2025 1 BZD = 62.8101 ISK 1 ISK = 0.0159 BZD
23 abr. 2025 1 BZD = 63.2115 ISK 1 ISK = 0.0158 BZD
24 abr. 2025 1 BZD = 63.4794 ISK 1 ISK = 0.0158 BZD
25 abr. 2025 1 BZD = 63.4901 ISK 1 ISK = 0.0158 BZD
26 abr. 2025 1 BZD = 63.6497 ISK 1 ISK = 0.0157 BZD
27 abr. 2025 1 BZD = 63.6497 ISK 1 ISK = 0.0157 BZD
28 abr. 2025 1 BZD = 63.7411 ISK 1 ISK = 0.0157 BZD
29 abr. 2025 1 BZD = 63.9601 ISK 1 ISK = 0.0156 BZD
30 abr. 2025 1 BZD = 63.8633 ISK 1 ISK = 0.0157 BZD

May 2025

FechaBZD-ISKISK-BZD
01 may. 2025 1 BZD = 63.8172 ISK 1 ISK = 0.0157 BZD
02 may. 2025 1 BZD = 64.2162 ISK 1 ISK = 0.0156 BZD
03 may. 2025 1 BZD = 64.2234 ISK 1 ISK = 0.0156 BZD
04 may. 2025 1 BZD = 64.2234 ISK 1 ISK = 0.0156 BZD
05 may. 2025 1 BZD = 64.4516 ISK 1 ISK = 0.0155 BZD
06 may. 2025 1 BZD = 64.4743 ISK 1 ISK = 0.0155 BZD
07 may. 2025 1 BZD = 64.0874 ISK 1 ISK = 0.0156 BZD
08 may. 2025 1 BZD = 64.6451 ISK 1 ISK = 0.0155 BZD
09 may. 2025 1 BZD = 65.0127 ISK 1 ISK = 0.0154 BZD
10 may. 2025 1 BZD = 65.0476 ISK 1 ISK = 0.0154 BZD
11 may. 2025 1 BZD = 65.071 ISK 1 ISK = 0.0154 BZD
12 may. 2025 1 BZD = 65.8844 ISK 1 ISK = 0.0152 BZD
13 may. 2025 1 BZD = 65.757 ISK 1 ISK = 0.0152 BZD
14 may. 2025 1 BZD = 64.3135 ISK 1 ISK = 0.0155 BZD
15 may. 2025 1 BZD = 64.352 ISK 1 ISK = 0.0155 BZD
16 may. 2025 1 BZD = 64.877 ISK 1 ISK = 0.0154 BZD
17 may. 2025 1 BZD = 64.8514 ISK 1 ISK = 0.0154 BZD
18 may. 2025 1 BZD = 64.8514 ISK 1 ISK = 0.0154 BZD
19 may. 2025 1 BZD = 64.4379 ISK 1 ISK = 0.0155 BZD
20 may. 2025 1 BZD = 64.611 ISK 1 ISK = 0.0155 BZD
21 may. 2025 1 BZD = 63.5626 ISK 1 ISK = 0.0157 BZD
22 may. 2025 1 BZD = 63.7633 ISK 1 ISK = 0.0157 BZD
23 may. 2025 1 BZD = 63.6307 ISK 1 ISK = 0.0157 BZD
24 may. 2025 1 BZD = 63.6594 ISK 1 ISK = 0.0157 BZD
25 may. 2025 1 BZD = 63.6594 ISK 1 ISK = 0.0157 BZD
26 may. 2025 1 BZD = 63.2676 ISK 1 ISK = 0.0158 BZD
27 may. 2025 1 BZD = 63.1816 ISK 1 ISK = 0.0158 BZD
28 may. 2025 1 BZD = 63.1973 ISK 1 ISK = 0.0158 BZD
29 may. 2025 1 BZD = 63.6079 ISK 1 ISK = 0.0157 BZD
30 may. 2025 1 BZD = 63.36 ISK 1 ISK = 0.0158 BZD
31 may. 2025 1 BZD = 63.3855 ISK 1 ISK = 0.0158 BZD

Jun 2025

FechaBZD-ISKISK-BZD
01 jun. 2025 1 BZD = 63.4714 ISK 1 ISK = 0.0158 BZD
02 jun. 2025 1 BZD = 63.4061 ISK 1 ISK = 0.0158 BZD

Información sobre tipos de cambio deBZD-ISK y ISK-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats