currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-JPY y JPY-BZD - 2025

Tipos de cambio de BZD-JPY y JPY-BZD - 2025

Tipos de cambio de BZD-JPY y JPY-BZD

Compruebe a continuación los tipos de cambio de BZD-JPY y JPY-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 74,2858 JPY
1 JPY = 0,0135 BZD
1A 2A 2A

Jan 2025

FechaBZD-JPYJPY-BZD
01 ene. 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 ene. 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 ene. 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 ene. 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 ene. 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 ene. 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 ene. 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 ene. 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 ene. 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 ene. 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 ene. 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 ene. 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 ene. 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 ene. 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 ene. 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 ene. 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 ene. 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 ene. 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 ene. 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 ene. 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 ene. 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 ene. 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 ene. 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 ene. 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 ene. 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 ene. 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 ene. 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 ene. 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 ene. 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 ene. 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 ene. 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

FechaBZD-JPYJPY-BZD
01 feb. 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 feb. 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 feb. 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 feb. 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 feb. 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 feb. 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 feb. 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 feb. 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 feb. 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 feb. 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 feb. 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 feb. 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 feb. 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 feb. 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 feb. 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 feb. 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 feb. 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 feb. 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 feb. 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 feb. 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 feb. 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 feb. 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 feb. 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 feb. 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 feb. 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 feb. 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 feb. 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 feb. 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

FechaBZD-JPYJPY-BZD
01 mar. 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 mar. 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 mar. 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 mar. 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 mar. 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 mar. 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 mar. 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 mar. 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 mar. 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 mar. 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 mar. 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 mar. 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 mar. 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 mar. 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 mar. 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 mar. 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 mar. 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 mar. 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 mar. 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 mar. 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 mar. 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 mar. 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 mar. 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 mar. 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 mar. 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 mar. 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 mar. 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 mar. 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 mar. 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 mar. 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 mar. 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

FechaBZD-JPYJPY-BZD
01 abr. 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 abr. 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 abr. 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 abr. 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 abr. 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 abr. 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 abr. 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 abr. 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 abr. 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 abr. 2025 1 BZD = 72.3623 JPY 1 JPY = 0.0138 BZD
11 abr. 2025 1 BZD = 70.9955 JPY 1 JPY = 0.0141 BZD
12 abr. 2025 1 BZD = 71.5995 JPY 1 JPY = 0.014 BZD
13 abr. 2025 1 BZD = 71.5841 JPY 1 JPY = 0.014 BZD
14 abr. 2025 1 BZD = 71.2152 JPY 1 JPY = 0.014 BZD
15 abr. 2025 1 BZD = 71.1793 JPY 1 JPY = 0.014 BZD
16 abr. 2025 1 BZD = 71.0594 JPY 1 JPY = 0.0141 BZD
17 abr. 2025 1 BZD = 71.0445 JPY 1 JPY = 0.0141 BZD
18 abr. 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
19 abr. 2025 1 BZD = 70.8201 JPY 1 JPY = 0.0141 BZD
20 abr. 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
21 abr. 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
22 abr. 2025 1 BZD = 69.8325 JPY 1 JPY = 0.0143 BZD
23 abr. 2025 1 BZD = 70.5109 JPY 1 JPY = 0.0142 BZD
24 abr. 2025 1 BZD = 71.0353 JPY 1 JPY = 0.0141 BZD
25 abr. 2025 1 BZD = 71.3363 JPY 1 JPY = 0.014 BZD
26 abr. 2025 1 BZD = 71.5279 JPY 1 JPY = 0.014 BZD
27 abr. 2025 1 BZD = 71.5269 JPY 1 JPY = 0.014 BZD
28 abr. 2025 1 BZD = 71.324 JPY 1 JPY = 0.014 BZD
29 abr. 2025 1 BZD = 71.0628 JPY 1 JPY = 0.0141 BZD
30 abr. 2025 1 BZD = 71.2044 JPY 1 JPY = 0.014 BZD

May 2025

FechaBZD-JPYJPY-BZD
01 may. 2025 1 BZD = 71.6381 JPY 1 JPY = 0.014 BZD
02 may. 2025 1 BZD = 71.9032 JPY 1 JPY = 0.0139 BZD
03 may. 2025 1 BZD = 71.9838 JPY 1 JPY = 0.0139 BZD
04 may. 2025 1 BZD = 72.0066 JPY 1 JPY = 0.0139 BZD
05 may. 2025 1 BZD = 71.6952 JPY 1 JPY = 0.0139 BZD
06 may. 2025 1 BZD = 71.1337 JPY 1 JPY = 0.0141 BZD
07 may. 2025 1 BZD = 71.3541 JPY 1 JPY = 0.014 BZD
08 may. 2025 1 BZD = 72.1268 JPY 1 JPY = 0.0139 BZD
09 may. 2025 1 BZD = 72.3164 JPY 1 JPY = 0.0138 BZD
10 may. 2025 1 BZD = 72.402 JPY 1 JPY = 0.0138 BZD
11 may. 2025 1 BZD = 72.4281 JPY 1 JPY = 0.0138 BZD
12 may. 2025 1 BZD = 73.857 JPY 1 JPY = 0.0135 BZD
13 may. 2025 1 BZD = 73.735 JPY 1 JPY = 0.0136 BZD
14 may. 2025 1 BZD = 72.6278 JPY 1 JPY = 0.0138 BZD
15 may. 2025 1 BZD = 72.6317 JPY 1 JPY = 0.0138 BZD
16 may. 2025 1 BZD = 72.5082 JPY 1 JPY = 0.0138 BZD
17 may. 2025 1 BZD = 72.276 JPY 1 JPY = 0.0138 BZD
18 may. 2025 1 BZD = 72.2722 JPY 1 JPY = 0.0138 BZD
19 may. 2025 1 BZD = 72.1348 JPY 1 JPY = 0.0139 BZD
20 may. 2025 1 BZD = 72.0127 JPY 1 JPY = 0.0139 BZD
21 may. 2025 1 BZD = 71.6161 JPY 1 JPY = 0.014 BZD
22 may. 2025 1 BZD = 71.5642 JPY 1 JPY = 0.014 BZD
23 may. 2025 1 BZD = 71.1781 JPY 1 JPY = 0.014 BZD
24 may. 2025 1 BZD = 71.0944 JPY 1 JPY = 0.0141 BZD
25 may. 2025 1 BZD = 71.0918 JPY 1 JPY = 0.0141 BZD
26 may. 2025 1 BZD = 71.153 JPY 1 JPY = 0.0141 BZD
27 may. 2025 1 BZD = 71.7452 JPY 1 JPY = 0.0139 BZD
28 may. 2025 1 BZD = 71.8088 JPY 1 JPY = 0.0139 BZD
29 may. 2025 1 BZD = 72.0957 JPY 1 JPY = 0.0139 BZD
30 may. 2025 1 BZD = 71.6484 JPY 1 JPY = 0.014 BZD
31 may. 2025 1 BZD = 71.7597 JPY 1 JPY = 0.0139 BZD

Jun 2025

FechaBZD-JPYJPY-BZD
01 jun. 2025 1 BZD = 71.8484 JPY 1 JPY = 0.0139 BZD

Información sobre tipos de cambio deBZD-JPY y JPY-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats