currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-JPY y JPY-BZD - 2026

Tipos de cambio de BZD-JPY y JPY-BZD - 2026

Tipos de cambio de BZD-JPY y JPY-BZD

Compruebe a continuación los tipos de cambio de BZD-JPY y JPY-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 78,4135 JPY
1 JPY = 0,0128 BZD
1A 2A 2A

Jan 2026

FechaBZD-JPYJPY-BZD
01 ene. 2026 1 BZD = 77.9446 JPY 1 JPY = 0.0128 BZD
02 ene. 2026 1 BZD = 78.0389 JPY 1 JPY = 0.0128 BZD
03 ene. 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
04 ene. 2026 1 BZD = 78.0184 JPY 1 JPY = 0.0128 BZD
05 ene. 2026 1 BZD = 77.8211 JPY 1 JPY = 0.0128 BZD
06 ene. 2026 1 BZD = 77.7839 JPY 1 JPY = 0.0129 BZD
07 ene. 2026 1 BZD = 77.7925 JPY 1 JPY = 0.0129 BZD
08 ene. 2026 1 BZD = 77.8888 JPY 1 JPY = 0.0128 BZD
09 ene. 2026 1 BZD = 78.3801 JPY 1 JPY = 0.0128 BZD
10 ene. 2026 1 BZD = 78.488 JPY 1 JPY = 0.0127 BZD
11 ene. 2026 1 BZD = 78.4448 JPY 1 JPY = 0.0127 BZD
12 ene. 2026 1 BZD = 78.518 JPY 1 JPY = 0.0127 BZD
13 ene. 2026 1 BZD = 78.9597 JPY 1 JPY = 0.0127 BZD
14 ene. 2026 1 BZD = 78.833 JPY 1 JPY = 0.0127 BZD
15 ene. 2026 1 BZD = 78.8601 JPY 1 JPY = 0.0127 BZD
16 ene. 2026 1 BZD = 78.6571 JPY 1 JPY = 0.0127 BZD
17 ene. 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
18 ene. 2026 1 BZD = 78.5594 JPY 1 JPY = 0.0127 BZD
19 ene. 2026 1 BZD = 78.5904 JPY 1 JPY = 0.0127 BZD
20 ene. 2026 1 BZD = 78.5259 JPY 1 JPY = 0.0127 BZD
21 ene. 2026 1 BZD = 78.4997 JPY 1 JPY = 0.0127 BZD
22 ene. 2026 1 BZD = 78.8853 JPY 1 JPY = 0.0127 BZD
23 ene. 2026 1 BZD = 78.6631 JPY 1 JPY = 0.0127 BZD
24 ene. 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
25 ene. 2026 1 BZD = 78.0257 JPY 1 JPY = 0.0128 BZD
26 ene. 2026 1 BZD = 76.6068 JPY 1 JPY = 0.0131 BZD
27 ene. 2026 1 BZD = 76.4277 JPY 1 JPY = 0.0131 BZD
28 ene. 2026 1 BZD = 75.8349 JPY 1 JPY = 0.0132 BZD
29 ene. 2026 1 BZD = 76.2272 JPY 1 JPY = 0.0131 BZD
30 ene. 2026 1 BZD = 76.5606 JPY 1 JPY = 0.0131 BZD
31 ene. 2026 1 BZD = 76.35 JPY 1 JPY = 0.0131 BZD

Feb 2026

FechaBZD-JPYJPY-BZD
01 feb. 2026 1 BZD = 76.3425 JPY 1 JPY = 0.0131 BZD
02 feb. 2026 1 BZD = 76.9414 JPY 1 JPY = 0.013 BZD
03 feb. 2026 1 BZD = 77.5728 JPY 1 JPY = 0.0129 BZD
04 feb. 2026 1 BZD = 77.9245 JPY 1 JPY = 0.0128 BZD
05 feb. 2026 1 BZD = 78.0135 JPY 1 JPY = 0.0128 BZD
06 feb. 2026 1 BZD = 78.1212 JPY 1 JPY = 0.0128 BZD
07 feb. 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
08 feb. 2026 1 BZD = 78.3914 JPY 1 JPY = 0.0128 BZD
09 feb. 2026 1 BZD = 77.8201 JPY 1 JPY = 0.0129 BZD
10 feb. 2026 1 BZD = 77.1542 JPY 1 JPY = 0.013 BZD
11 feb. 2026 1 BZD = 76.33 JPY 1 JPY = 0.0131 BZD
12 feb. 2026 1 BZD = 76.3237 JPY 1 JPY = 0.0131 BZD
13 feb. 2026 1 BZD = 76.2125 JPY 1 JPY = 0.0131 BZD
14 feb. 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
15 feb. 2026 1 BZD = 76.0018 JPY 1 JPY = 0.0132 BZD
16 feb. 2026 1 BZD = 76.238 JPY 1 JPY = 0.0131 BZD
17 feb. 2026 1 BZD = 76.1153 JPY 1 JPY = 0.0131 BZD
18 feb. 2026 1 BZD = 76.3945 JPY 1 JPY = 0.0131 BZD
19 feb. 2026 1 BZD = 76.8503 JPY 1 JPY = 0.013 BZD
20 feb. 2026 1 BZD = 77.2056 JPY 1 JPY = 0.013 BZD
21 feb. 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
22 feb. 2026 1 BZD = 77.2538 JPY 1 JPY = 0.0129 BZD
23 feb. 2026 1 BZD = 77.1318 JPY 1 JPY = 0.013 BZD
24 feb. 2026 1 BZD = 77.4989 JPY 1 JPY = 0.0129 BZD
25 feb. 2026 1 BZD = 77.9593 JPY 1 JPY = 0.0128 BZD
26 feb. 2026 1 BZD = 77.606 JPY 1 JPY = 0.0129 BZD
27 feb. 2026 1 BZD = 77.5493 JPY 1 JPY = 0.0129 BZD
28 feb. 2026 1 BZD = 77.7235 JPY 1 JPY = 0.0129 BZD

Mar 2026

FechaBZD-JPYJPY-BZD
01 mar. 2026 1 BZD = 77.7135 JPY 1 JPY = 0.0129 BZD
02 mar. 2026 1 BZD = 78.0683 JPY 1 JPY = 0.0128 BZD
03 mar. 2026 1 BZD = 78.3501 JPY 1 JPY = 0.0128 BZD
04 mar. 2026 1 BZD = 78.222 JPY 1 JPY = 0.0128 BZD
05 mar. 2026 1 BZD = 78.2916 JPY 1 JPY = 0.0128 BZD
06 mar. 2026 1 BZD = 78.487 JPY 1 JPY = 0.0127 BZD
07 mar. 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
08 mar. 2026 1 BZD = 78.8722 JPY 1 JPY = 0.0127 BZD
09 mar. 2026 1 BZD = 78.7615 JPY 1 JPY = 0.0127 BZD
10 mar. 2026 1 BZD = 78.4165 JPY 1 JPY = 0.0128 BZD
11 mar. 2026 1 BZD = 79.0716 JPY 1 JPY = 0.0126 BZD
12 mar. 2026 1 BZD = 78.9192 JPY 1 JPY = 0.0127 BZD
13 mar. 2026 1 BZD = 79.2118 JPY 1 JPY = 0.0126 BZD
14 mar. 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
15 mar. 2026 1 BZD = 79.4362 JPY 1 JPY = 0.0126 BZD
16 mar. 2026 1 BZD = 79.0658 JPY 1 JPY = 0.0126 BZD
17 mar. 2026 1 BZD = 79.121 JPY 1 JPY = 0.0126 BZD
18 mar. 2026 1 BZD = 79.027 JPY 1 JPY = 0.0127 BZD
19 mar. 2026 1 BZD = 78.9377 JPY 1 JPY = 0.0127 BZD
20 mar. 2026 1 BZD = 78.9229 JPY 1 JPY = 0.0127 BZD
21 mar. 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
22 mar. 2026 1 BZD = 79.3123 JPY 1 JPY = 0.0126 BZD
23 mar. 2026 1 BZD = 79.0935 JPY 1 JPY = 0.0126 BZD
24 mar. 2026 1 BZD = 78.9276 JPY 1 JPY = 0.0127 BZD
25 mar. 2026 1 BZD = 78.9889 JPY 1 JPY = 0.0127 BZD
26 mar. 2026 1 BZD = 79.4426 JPY 1 JPY = 0.0126 BZD
27 mar. 2026 1 BZD = 79.4595 JPY 1 JPY = 0.0126 BZD
28 mar. 2026 1 BZD = 79.6976 JPY 1 JPY = 0.0125 BZD
29 mar. 2026 1 BZD = 79.96 JPY 1 JPY = 0.0125 BZD
30 mar. 2026 1 BZD = 79.316 JPY 1 JPY = 0.0126 BZD
31 mar. 2026 1 BZD = 79.335 JPY 1 JPY = 0.0126 BZD

Apr 2026

FechaBZD-JPYJPY-BZD
01 abr. 2026 1 BZD = 78.7562 JPY 1 JPY = 0.0127 BZD
02 abr. 2026 1 BZD = 79.4167 JPY 1 JPY = 0.0126 BZD
03 abr. 2026 1 BZD = 79.5198 JPY 1 JPY = 0.0126 BZD
04 abr. 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
05 abr. 2026 1 BZD = 79.5619 JPY 1 JPY = 0.0126 BZD
06 abr. 2026 1 BZD = 79.5135 JPY 1 JPY = 0.0126 BZD
07 abr. 2026 1 BZD = 79.443 JPY 1 JPY = 0.0126 BZD
08 abr. 2026 1 BZD = 78.7479 JPY 1 JPY = 0.0127 BZD
09 abr. 2026 1 BZD = 79.0929 JPY 1 JPY = 0.0126 BZD
10 abr. 2026 1 BZD = 79.1756 JPY 1 JPY = 0.0126 BZD
11 abr. 2026 1 BZD = 79.313 JPY 1 JPY = 0.0126 BZD
12 abr. 2026 1 BZD = 79.2582 JPY 1 JPY = 0.0126 BZD
13 abr. 2026 1 BZD = 79.4737 JPY 1 JPY = 0.0126 BZD
14 abr. 2026 1 BZD = 78.9736 JPY 1 JPY = 0.0127 BZD
15 abr. 2026 1 BZD = 79.0482 JPY 1 JPY = 0.0127 BZD
16 abr. 2026 1 BZD = 79.0749 JPY 1 JPY = 0.0126 BZD
17 abr. 2026 1 BZD = 79.1761 JPY 1 JPY = 0.0126 BZD
18 abr. 2026 1 BZD = 78.7401 JPY 1 JPY = 0.0127 BZD
19 abr. 2026 1 BZD = 78.7473 JPY 1 JPY = 0.0127 BZD
20 abr. 2026 1 BZD = 79.0111 JPY 1 JPY = 0.0127 BZD
21 abr. 2026 1 BZD = 79.0807 JPY 1 JPY = 0.0126 BZD
22 abr. 2026 1 BZD = 79.128 JPY 1 JPY = 0.0126 BZD
23 abr. 2026 1 BZD = 79.0964 JPY 1 JPY = 0.0126 BZD
24 abr. 2026 1 BZD = 79.2678 JPY 1 JPY = 0.0126 BZD
25 abr. 2026 1 BZD = 79.3677 JPY 1 JPY = 0.0126 BZD
26 abr. 2026 1 BZD = 79.3727 JPY 1 JPY = 0.0126 BZD
27 abr. 2026 1 BZD = 79.0497 JPY 1 JPY = 0.0127 BZD
28 abr. 2026 1 BZD = 79.4581 JPY 1 JPY = 0.0126 BZD
29 abr. 2026 1 BZD = 79.453 JPY 1 JPY = 0.0126 BZD
30 abr. 2026 1 BZD = 77.6001 JPY 1 JPY = 0.0129 BZD

May 2026

FechaBZD-JPYJPY-BZD
01 may. 2026 1 BZD = 77.7951 JPY 1 JPY = 0.0129 BZD
02 may. 2026 1 BZD = 78.0825 JPY 1 JPY = 0.0128 BZD
03 may. 2026 1 BZD = 78.0825 JPY 1 JPY = 0.0128 BZD
04 may. 2026 1 BZD = 78.115 JPY 1 JPY = 0.0128 BZD
05 may. 2026 1 BZD = 78.3774 JPY 1 JPY = 0.0128 BZD
06 may. 2026 1 BZD = 77.5014 JPY 1 JPY = 0.0129 BZD
07 may. 2026 1 BZD = 77.7181 JPY 1 JPY = 0.0129 BZD
08 may. 2026 1 BZD = 77.9479 JPY 1 JPY = 0.0128 BZD
09 may. 2026 1 BZD = 78.1108 JPY 1 JPY = 0.0128 BZD
10 may. 2026 1 BZD = 78.0891 JPY 1 JPY = 0.0128 BZD
11 may. 2026 1 BZD = 78.1423 JPY 1 JPY = 0.0128 BZD
12 may. 2026 1 BZD = 78.3396 JPY 1 JPY = 0.0128 BZD
13 may. 2026 1 BZD = 78.4509 JPY 1 JPY = 0.0127 BZD
14 may. 2026 1 BZD = 78.5087 JPY 1 JPY = 0.0127 BZD
15 may. 2026 1 BZD = 78.8029 JPY 1 JPY = 0.0127 BZD
16 may. 2026 1 BZD = 78.7517 JPY 1 JPY = 0.0127 BZD
17 may. 2026 1 BZD = 78.7517 JPY 1 JPY = 0.0127 BZD
18 may. 2026 1 BZD = 79.023 JPY 1 JPY = 0.0127 BZD
19 may. 2026 1 BZD = 79.1052 JPY 1 JPY = 0.0126 BZD
20 may. 2026 1 BZD = 79.0437 JPY 1 JPY = 0.0127 BZD
21 may. 2026 1 BZD = 79.1488 JPY 1 JPY = 0.0126 BZD
22 may. 2026 1 BZD = 79.0994 JPY 1 JPY = 0.0126 BZD
23 may. 2026 1 BZD = 79.2374 JPY 1 JPY = 0.0126 BZD
24 may. 2026 1 BZD = 79.2374 JPY 1 JPY = 0.0126 BZD
25 may. 2026 1 BZD = 79.0305 JPY 1 JPY = 0.0127 BZD
26 may. 2026 1 BZD = 79.1645 JPY 1 JPY = 0.0126 BZD
27 may. 2026 1 BZD = 79.2822 JPY 1 JPY = 0.0126 BZD
28 may. 2026 1 BZD = 79.3019 JPY 1 JPY = 0.0126 BZD
29 may. 2026 1 BZD = 79.1851 JPY 1 JPY = 0.0126 BZD
30 may. 2026 1 BZD = 79.2057 JPY 1 JPY = 0.0126 BZD
31 may. 2026 1 BZD = 79.2008 JPY 1 JPY = 0.0126 BZD

Jun 2026

FechaBZD-JPYJPY-BZD
01 jun. 2026 1 BZD = 79.2846 JPY 1 JPY = 0.0126 BZD
02 jun. 2026 1 BZD = 79.4307 JPY 1 JPY = 0.0126 BZD
03 jun. 2026 1 BZD = 79.5371 JPY 1 JPY = 0.0126 BZD

Información sobre tipos de cambio deBZD-JPY y JPY-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats