> Tipos de cambio de BZD-KES y KES-BZD - 2025

Tipos de cambio de BZD-KES y KES-BZD - 2025

Tipos de cambio de BZD-KES y KES-BZD

Compruebe a continuación los tipos de cambio de BZD-KES y KES-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 64,3908 KES

1 KES = 0,0155 BZD

1A 2A 2A

BZD frente a KESKES frente a BZD

Jan 2025

Fecha	BZD-KES	KES-BZD
01 ene. 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 ene. 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 ene. 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 ene. 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 ene. 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 ene. 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 ene. 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 ene. 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 ene. 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 ene. 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 ene. 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 ene. 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 ene. 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 ene. 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 ene. 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 ene. 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 ene. 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 ene. 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 ene. 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 ene. 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 ene. 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 ene. 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 ene. 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 ene. 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 ene. 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 ene. 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 ene. 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 ene. 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 ene. 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 ene. 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 ene. 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Fecha	BZD-KES	KES-BZD
01 feb. 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 feb. 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 feb. 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 feb. 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 feb. 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 feb. 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 feb. 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 feb. 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 feb. 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 feb. 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 feb. 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 feb. 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 feb. 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 feb. 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 feb. 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 feb. 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 feb. 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 feb. 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 feb. 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 feb. 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 feb. 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 feb. 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 feb. 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 feb. 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 feb. 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 feb. 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 feb. 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 feb. 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Fecha	BZD-KES	KES-BZD
01 mar. 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 mar. 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 mar. 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 mar. 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 mar. 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 mar. 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 mar. 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 mar. 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 mar. 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 mar. 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 mar. 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 mar. 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 mar. 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 mar. 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 mar. 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 mar. 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 mar. 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 mar. 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 mar. 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 mar. 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 mar. 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 mar. 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 mar. 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 mar. 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 mar. 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 mar. 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 mar. 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 mar. 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 mar. 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 mar. 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 mar. 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Fecha	BZD-KES	KES-BZD
01 abr. 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 abr. 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 abr. 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 abr. 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 abr. 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 abr. 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 abr. 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 abr. 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 abr. 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 abr. 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 abr. 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 abr. 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 abr. 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 abr. 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 abr. 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 abr. 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 abr. 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 abr. 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 abr. 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 abr. 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 abr. 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 abr. 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 abr. 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 abr. 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 abr. 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 abr. 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 abr. 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 abr. 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 abr. 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 abr. 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Fecha	BZD-KES	KES-BZD
01 may. 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 may. 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 may. 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 may. 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 may. 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 may. 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 may. 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 may. 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 may. 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 may. 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 may. 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 may. 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 may. 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 may. 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 may. 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 may. 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 may. 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 may. 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 may. 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 may. 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 may. 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 may. 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 may. 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 may. 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 may. 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 may. 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 may. 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 may. 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 may. 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 may. 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 may. 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Fecha	BZD-KES	KES-BZD
01 jun. 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 jun. 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 jun. 2025	1 BZD = 64.3195 KES	1 KES = 0.0155 BZD
04 jun. 2025	1 BZD = 64.3469 KES	1 KES = 0.0155 BZD
05 jun. 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
06 jun. 2025	1 BZD = 64.3597 KES	1 KES = 0.0155 BZD
07 jun. 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
08 jun. 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
09 jun. 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
10 jun. 2025	1 BZD = 64.3364 KES	1 KES = 0.0155 BZD
11 jun. 2025	1 BZD = 64.3196 KES	1 KES = 0.0155 BZD
12 jun. 2025	1 BZD = 64.32 KES	1 KES = 0.0155 BZD
13 jun. 2025	1 BZD = 64.2927 KES	1 KES = 0.0156 BZD
14 jun. 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
15 jun. 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
16 jun. 2025	1 BZD = 64.3611 KES	1 KES = 0.0155 BZD
17 jun. 2025	1 BZD = 64.4109 KES	1 KES = 0.0155 BZD
18 jun. 2025	1 BZD = 64.3268 KES	1 KES = 0.0155 BZD
19 jun. 2025	1 BZD = 64.3494 KES	1 KES = 0.0155 BZD
20 jun. 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
21 jun. 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
22 jun. 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
23 jun. 2025	1 BZD = 64.3422 KES	1 KES = 0.0155 BZD
24 jun. 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
25 jun. 2025	1 BZD = 64.316 KES	1 KES = 0.0155 BZD
26 jun. 2025	1 BZD = 64.31 KES	1 KES = 0.0155 BZD
27 jun. 2025	1 BZD = 64.3427 KES	1 KES = 0.0155 BZD
28 jun. 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
29 jun. 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
30 jun. 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD

Jul 2025

Fecha	BZD-KES	KES-BZD
01 jul. 2025	1 BZD = 64.349 KES	1 KES = 0.0155 BZD
02 jul. 2025	1 BZD = 64.4537 KES	1 KES = 0.0155 BZD
03 jul. 2025	1 BZD = 64.3397 KES	1 KES = 0.0155 BZD
04 jul. 2025	1 BZD = 64.3308 KES	1 KES = 0.0155 BZD
05 jul. 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
06 jul. 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
07 jul. 2025	1 BZD = 64.322 KES	1 KES = 0.0155 BZD
08 jul. 2025	1 BZD = 64.3252 KES	1 KES = 0.0155 BZD
09 jul. 2025	1 BZD = 64.3855 KES	1 KES = 0.0155 BZD
10 jul. 2025	1 BZD = 64.4727 KES	1 KES = 0.0155 BZD
11 jul. 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
12 jul. 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
13 jul. 2025	1 BZD = 64.4872 KES	1 KES = 0.0155 BZD
14 jul. 2025	1 BZD = 64.3187 KES	1 KES = 0.0155 BZD
15 jul. 2025	1 BZD = 64.3218 KES	1 KES = 0.0155 BZD
16 jul. 2025	1 BZD = 64.3206 KES	1 KES = 0.0155 BZD
17 jul. 2025	1 BZD = 64.3172 KES	1 KES = 0.0155 BZD
18 jul. 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD

Información sobre tipos de cambio deBZD-KES y KES-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias