currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-KHR y KHR-BZD - 2025

Tipos de cambio de BZD-KHR y KHR-BZD - 2025

Tipos de cambio de BZD-KHR y KHR-BZD

Compruebe a continuación los tipos de cambio de BZD-KHR y KHR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 1997,6133 KHR
1 KHR = 0,0005 BZD
1A 2A 2A

Jan 2025

FechaBZD-KHRKHR-BZD
01 ene. 2025 1 BZD = 2003.1731 KHR 1 KHR = 0.0005 BZD
02 ene. 2025 1 BZD = 2008.3073 KHR 1 KHR = 0.0005 BZD
03 ene. 2025 1 BZD = 2008.3162 KHR 1 KHR = 0.0005 BZD
04 ene. 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
05 ene. 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
06 ene. 2025 1 BZD = 2004.6933 KHR 1 KHR = 0.0005 BZD
07 ene. 2025 1 BZD = 2009.2741 KHR 1 KHR = 0.0005 BZD
08 ene. 2025 1 BZD = 2012.0663 KHR 1 KHR = 0.0005 BZD
09 ene. 2025 1 BZD = 2010.9416 KHR 1 KHR = 0.0005 BZD
10 ene. 2025 1 BZD = 2012.2747 KHR 1 KHR = 0.0005 BZD
11 ene. 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
12 ene. 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
13 ene. 2025 1 BZD = 2012.2562 KHR 1 KHR = 0.0005 BZD
14 ene. 2025 1 BZD = 2009.9039 KHR 1 KHR = 0.0005 BZD
15 ene. 2025 1 BZD = 2008.0026 KHR 1 KHR = 0.0005 BZD
16 ene. 2025 1 BZD = 2005.8057 KHR 1 KHR = 0.0005 BZD
17 ene. 2025 1 BZD = 2010.1452 KHR 1 KHR = 0.0005 BZD
18 ene. 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
19 ene. 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
20 ene. 2025 1 BZD = 2010.1348 KHR 1 KHR = 0.0005 BZD
21 ene. 2025 1 BZD = 2005.6072 KHR 1 KHR = 0.0005 BZD
22 ene. 2025 1 BZD = 2005.5777 KHR 1 KHR = 0.0005 BZD
23 ene. 2025 1 BZD = 2004.5936 KHR 1 KHR = 0.0005 BZD
24 ene. 2025 1 BZD = 2003.5224 KHR 1 KHR = 0.0005 BZD
25 ene. 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
26 ene. 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
27 ene. 2025 1 BZD = 2002.5573 KHR 1 KHR = 0.0005 BZD
28 ene. 2025 1 BZD = 2001.7199 KHR 1 KHR = 0.0005 BZD
29 ene. 2025 1 BZD = 2001.0722 KHR 1 KHR = 0.0005 BZD
30 ene. 2025 1 BZD = 2001.5521 KHR 1 KHR = 0.0005 BZD
31 ene. 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD

Feb 2025

FechaBZD-KHRKHR-BZD
01 feb. 2025 1 BZD = 2003.1663 KHR 1 KHR = 0.0005 BZD
02 feb. 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD
03 feb. 2025 1 BZD = 2002.03 KHR 1 KHR = 0.0005 BZD
04 feb. 2025 1 BZD = 2001.9291 KHR 1 KHR = 0.0005 BZD
05 feb. 2025 1 BZD = 2001.4053 KHR 1 KHR = 0.0005 BZD
06 feb. 2025 1 BZD = 1999.616 KHR 1 KHR = 0.0005 BZD
07 feb. 2025 1 BZD = 2000.0869 KHR 1 KHR = 0.0005 BZD
08 feb. 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
09 feb. 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
10 feb. 2025 1 BZD = 1999.865 KHR 1 KHR = 0.0005 BZD
11 feb. 2025 1 BZD = 1998.6594 KHR 1 KHR = 0.0005 BZD
12 feb. 2025 1 BZD = 1995.5564 KHR 1 KHR = 0.0005 BZD
13 feb. 2025 1 BZD = 1995.7963 KHR 1 KHR = 0.0005 BZD
14 feb. 2025 1 BZD = 1993.1517 KHR 1 KHR = 0.0005 BZD
15 feb. 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
16 feb. 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
17 feb. 2025 1 BZD = 1990.0264 KHR 1 KHR = 0.0005 BZD
18 feb. 2025 1 BZD = 1997.8874 KHR 1 KHR = 0.0005 BZD
19 feb. 2025 1 BZD = 1999.5223 KHR 1 KHR = 0.0005 BZD
20 feb. 2025 1 BZD = 1996.3576 KHR 1 KHR = 0.0005 BZD
21 feb. 2025 1 BZD = 1997.08 KHR 1 KHR = 0.0005 BZD
22 feb. 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
23 feb. 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
24 feb. 2025 1 BZD = 1992.6004 KHR 1 KHR = 0.0005 BZD
25 feb. 2025 1 BZD = 1996.6305 KHR 1 KHR = 0.0005 BZD
26 feb. 2025 1 BZD = 1995.8382 KHR 1 KHR = 0.0005 BZD
27 feb. 2025 1 BZD = 1996.3884 KHR 1 KHR = 0.0005 BZD
28 feb. 2025 1 BZD = 1997.7443 KHR 1 KHR = 0.0005 BZD

Mar 2025

FechaBZD-KHRKHR-BZD
01 mar. 2025 1 BZD = 1997.896 KHR 1 KHR = 0.0005 BZD
02 mar. 2025 1 BZD = 1989.3112 KHR 1 KHR = 0.0005 BZD
03 mar. 2025 1 BZD = 1998.4601 KHR 1 KHR = 0.0005 BZD
04 mar. 2025 1 BZD = 1995.7316 KHR 1 KHR = 0.0005 BZD
05 mar. 2025 1 BZD = 1996.7362 KHR 1 KHR = 0.0005 BZD
06 mar. 2025 1 BZD = 1996.9393 KHR 1 KHR = 0.0005 BZD
07 mar. 2025 1 BZD = 1995.1357 KHR 1 KHR = 0.0005 BZD
08 mar. 2025 1 BZD = 1991.7646 KHR 1 KHR = 0.0005 BZD
09 mar. 2025 1 BZD = 1995.1363 KHR 1 KHR = 0.0005 BZD
10 mar. 2025 1 BZD = 1990.9302 KHR 1 KHR = 0.0005 BZD
11 mar. 2025 1 BZD = 1996.659 KHR 1 KHR = 0.0005 BZD
12 mar. 2025 1 BZD = 1995.1775 KHR 1 KHR = 0.0005 BZD
13 mar. 2025 1 BZD = 1995.249 KHR 1 KHR = 0.0005 BZD
14 mar. 2025 1 BZD = 1999.6764 KHR 1 KHR = 0.0005 BZD
15 mar. 2025 1 BZD = 1994.7005 KHR 1 KHR = 0.0005 BZD
16 mar. 2025 1 BZD = 1996.5881 KHR 1 KHR = 0.0005 BZD
17 mar. 2025 1 BZD = 1996.4287 KHR 1 KHR = 0.0005 BZD
18 mar. 2025 1 BZD = 1991.7716 KHR 1 KHR = 0.0005 BZD
19 mar. 2025 1 BZD = 1997.5471 KHR 1 KHR = 0.0005 BZD
20 mar. 2025 1 BZD = 1996.2196 KHR 1 KHR = 0.0005 BZD
21 mar. 2025 1 BZD = 1995.7374 KHR 1 KHR = 0.0005 BZD
22 mar. 2025 1 BZD = 1993.9438 KHR 1 KHR = 0.0005 BZD
23 mar. 2025 1 BZD = 1996.4972 KHR 1 KHR = 0.0005 BZD
24 mar. 2025 1 BZD = 1990.1052 KHR 1 KHR = 0.0005 BZD
25 mar. 2025 1 BZD = 1995.8576 KHR 1 KHR = 0.0005 BZD
26 mar. 2025 1 BZD = 1992.8034 KHR 1 KHR = 0.0005 BZD
27 mar. 2025 1 BZD = 1992.339 KHR 1 KHR = 0.0005 BZD
28 mar. 2025 1 BZD = 1992.8823 KHR 1 KHR = 0.0005 BZD
29 mar. 2025 1 BZD = 2018.4371 KHR 1 KHR = 0.0005 BZD
30 mar. 2025 1 BZD = 2011.4841 KHR 1 KHR = 0.0005 BZD
31 mar. 2025 1 BZD = 1991.1648 KHR 1 KHR = 0.0005 BZD

Apr 2025

FechaBZD-KHRKHR-BZD
01 abr. 2025 1 BZD = 1979.4271 KHR 1 KHR = 0.0005 BZD
02 abr. 2025 1 BZD = 1991.4221 KHR 1 KHR = 0.0005 BZD
03 abr. 2025 1 BZD = 1991.473 KHR 1 KHR = 0.0005 BZD
04 abr. 2025 1 BZD = 1993.0675 KHR 1 KHR = 0.0005 BZD
05 abr. 2025 1 BZD = 1993.0492 KHR 1 KHR = 0.0005 BZD
06 abr. 2025 1 BZD = 1993.0492 KHR 1 KHR = 0.0005 BZD
07 abr. 2025 1 BZD = 1992.5046 KHR 1 KHR = 0.0005 BZD
08 abr. 2025 1 BZD = 1996.3619 KHR 1 KHR = 0.0005 BZD
09 abr. 2025 1 BZD = 1993.3223 KHR 1 KHR = 0.0005 BZD
10 abr. 2025 1 BZD = 1987.1739 KHR 1 KHR = 0.0005 BZD
11 abr. 2025 1 BZD = 1992.8248 KHR 1 KHR = 0.0005 BZD
12 abr. 2025 1 BZD = 1994.5545 KHR 1 KHR = 0.0005 BZD
13 abr. 2025 1 BZD = 1995.599 KHR 1 KHR = 0.0005 BZD
14 abr. 2025 1 BZD = 1991.4226 KHR 1 KHR = 0.0005 BZD
15 abr. 2025 1 BZD = 1994.032 KHR 1 KHR = 0.0005 BZD
16 abr. 2025 1 BZD = 1995.5421 KHR 1 KHR = 0.0005 BZD
17 abr. 2025 1 BZD = 1994.0752 KHR 1 KHR = 0.0005 BZD
18 abr. 2025 1 BZD = 2000.0046 KHR 1 KHR = 0.0005 BZD
19 abr. 2025 1 BZD = 2000.0047 KHR 1 KHR = 0.0005 BZD
20 abr. 2025 1 BZD = 2000.0047 KHR 1 KHR = 0.0005 BZD
21 abr. 2025 1 BZD = 2000.0046 KHR 1 KHR = 0.0005 BZD
22 abr. 2025 1 BZD = 1993.2222 KHR 1 KHR = 0.0005 BZD
23 abr. 2025 1 BZD = 1992.6651 KHR 1 KHR = 0.0005 BZD
24 abr. 2025 1 BZD = 1992.7378 KHR 1 KHR = 0.0005 BZD
25 abr. 2025 1 BZD = 1992.9153 KHR 1 KHR = 0.0005 BZD
26 abr. 2025 1 BZD = 1999.3469 KHR 1 KHR = 0.0005 BZD
27 abr. 2025 1 BZD = 1999.3467 KHR 1 KHR = 0.0005 BZD
28 abr. 2025 1 BZD = 1992.9647 KHR 1 KHR = 0.0005 BZD
29 abr. 2025 1 BZD = 1992.9209 KHR 1 KHR = 0.0005 BZD
30 abr. 2025 1 BZD = 1992.7264 KHR 1 KHR = 0.0005 BZD

May 2025

FechaBZD-KHRKHR-BZD
01 may. 2025 1 BZD = 1992.6039 KHR 1 KHR = 0.0005 BZD
02 may. 2025 1 BZD = 1994.6578 KHR 1 KHR = 0.0005 BZD
03 may. 2025 1 BZD = 1994.6398 KHR 1 KHR = 0.0005 BZD
04 may. 2025 1 BZD = 1994.6398 KHR 1 KHR = 0.0005 BZD
05 may. 2025 1 BZD = 1996.2262 KHR 1 KHR = 0.0005 BZD
06 may. 2025 1 BZD = 1993.776 KHR 1 KHR = 0.0005 BZD
07 may. 2025 1 BZD = 1993.0093 KHR 1 KHR = 0.0005 BZD
08 may. 2025 1 BZD = 1993.4988 KHR 1 KHR = 0.0005 BZD
09 may. 2025 1 BZD = 1992.9172 KHR 1 KHR = 0.0005 BZD
10 may. 2025 1 BZD = 1999.5818 KHR 1 KHR = 0.0005 BZD
11 may. 2025 1 BZD = 1992.9176 KHR 1 KHR = 0.0005 BZD
12 may. 2025 1 BZD = 1992.2721 KHR 1 KHR = 0.0005 BZD
13 may. 2025 1 BZD = 1992.2444 KHR 1 KHR = 0.0005 BZD
14 may. 2025 1 BZD = 1992.4647 KHR 1 KHR = 0.0005 BZD
15 may. 2025 1 BZD = 1992.1323 KHR 1 KHR = 0.0005 BZD
16 may. 2025 1 BZD = 1992.266 KHR 1 KHR = 0.0005 BZD
17 may. 2025 1 BZD = 1992.266 KHR 1 KHR = 0.0005 BZD
18 may. 2025 1 BZD = 1992.266 KHR 1 KHR = 0.0005 BZD
19 may. 2025 1 BZD = 1995.6301 KHR 1 KHR = 0.0005 BZD
20 may. 2025 1 BZD = 1992.7306 KHR 1 KHR = 0.0005 BZD
21 may. 2025 1 BZD = 1992.8876 KHR 1 KHR = 0.0005 BZD
22 may. 2025 1 BZD = 1992.8576 KHR 1 KHR = 0.0005 BZD
23 may. 2025 1 BZD = 1992.7186 KHR 1 KHR = 0.0005 BZD
24 may. 2025 1 BZD = 1992.7183 KHR 1 KHR = 0.0005 BZD
25 may. 2025 1 BZD = 1992.7183 KHR 1 KHR = 0.0005 BZD
26 may. 2025 1 BZD = 1988.3678 KHR 1 KHR = 0.0005 BZD
27 may. 2025 1 BZD = 1992.8905 KHR 1 KHR = 0.0005 BZD
28 may. 2025 1 BZD = 1992.9317 KHR 1 KHR = 0.0005 BZD
29 may. 2025 1 BZD = 1993.2953 KHR 1 KHR = 0.0005 BZD
30 may. 2025 1 BZD = 1993.935 KHR 1 KHR = 0.0005 BZD
31 may. 2025 1 BZD = 1993.9348 KHR 1 KHR = 0.0005 BZD

Jun 2025

FechaBZD-KHRKHR-BZD
01 jun. 2025 1 BZD = 1993.9356 KHR 1 KHR = 0.0005 BZD
02 jun. 2025 1 BZD = 1994.0228 KHR 1 KHR = 0.0005 BZD

Información sobre tipos de cambio deBZD-KHR y KHR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats