currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-KHR y KHR-BZD - 2026

Tipos de cambio de BZD-KHR y KHR-BZD - 2026

Tipos de cambio de BZD-KHR y KHR-BZD

Compruebe a continuación los tipos de cambio de BZD-KHR y KHR-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 1995,5999 KHR
1 KHR = 0,0005 BZD
1A 2A 2A

Jan 2026

FechaBZD-KHRKHR-BZD
01 ene. 2026 1 BZD = 1992.2963 KHR 1 KHR = 0.0005 BZD
02 ene. 2026 1 BZD = 1993.8071 KHR 1 KHR = 0.0005 BZD
03 ene. 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
04 ene. 2026 1 BZD = 1993.8074 KHR 1 KHR = 0.0005 BZD
05 ene. 2026 1 BZD = 1996.6719 KHR 1 KHR = 0.0005 BZD
06 ene. 2026 1 BZD = 1995.838 KHR 1 KHR = 0.0005 BZD
07 ene. 2026 1 BZD = 1996.7333 KHR 1 KHR = 0.0005 BZD
08 ene. 2026 1 BZD = 1996.9347 KHR 1 KHR = 0.0005 BZD
09 ene. 2026 1 BZD = 1996.8405 KHR 1 KHR = 0.0005 BZD
10 ene. 2026 1 BZD = 2003.4117 KHR 1 KHR = 0.0005 BZD
11 ene. 2026 1 BZD = 1996.8404 KHR 1 KHR = 0.0005 BZD
12 ene. 2026 1 BZD = 1997.1903 KHR 1 KHR = 0.0005 BZD
13 ene. 2026 1 BZD = 2000.1022 KHR 1 KHR = 0.0005 BZD
14 ene. 2026 1 BZD = 2001.3577 KHR 1 KHR = 0.0005 BZD
15 ene. 2026 1 BZD = 1999.3759 KHR 1 KHR = 0.0005 BZD
16 ene. 2026 1 BZD = 2001.7119 KHR 1 KHR = 0.0005 BZD
17 ene. 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
18 ene. 2026 1 BZD = 2001.7114 KHR 1 KHR = 0.0005 BZD
19 ene. 2026 1 BZD = 2002.4803 KHR 1 KHR = 0.0005 BZD
20 ene. 2026 1 BZD = 2002.4746 KHR 1 KHR = 0.0005 BZD
21 ene. 2026 1 BZD = 2000.9335 KHR 1 KHR = 0.0005 BZD
22 ene. 2026 1 BZD = 2001.1986 KHR 1 KHR = 0.0005 BZD
23 ene. 2026 1 BZD = 2001.186 KHR 1 KHR = 0.0005 BZD
24 ene. 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
25 ene. 2026 1 BZD = 2001.1863 KHR 1 KHR = 0.0005 BZD
26 ene. 2026 1 BZD = 2003.3638 KHR 1 KHR = 0.0005 BZD
27 ene. 2026 1 BZD = 1999.2811 KHR 1 KHR = 0.0005 BZD
28 ene. 2026 1 BZD = 1998.7366 KHR 1 KHR = 0.0005 BZD
29 ene. 2026 1 BZD = 1998.7703 KHR 1 KHR = 0.0005 BZD
30 ene. 2026 1 BZD = 1999.3674 KHR 1 KHR = 0.0005 BZD
31 ene. 2026 1 BZD = 1984.6722 KHR 1 KHR = 0.0005 BZD

Feb 2026

FechaBZD-KHRKHR-BZD
01 feb. 2026 1 BZD = 1999.4172 KHR 1 KHR = 0.0005 BZD
02 feb. 2026 1 BZD = 2002.0037 KHR 1 KHR = 0.0005 BZD
03 feb. 2026 1 BZD = 2006.2516 KHR 1 KHR = 0.0005 BZD
04 feb. 2026 1 BZD = 2006.9387 KHR 1 KHR = 0.0005 BZD
05 feb. 2026 1 BZD = 2006.8385 KHR 1 KHR = 0.0005 BZD
06 feb. 2026 1 BZD = 2006.5787 KHR 1 KHR = 0.0005 BZD
07 feb. 2026 1 BZD = 2011.1428 KHR 1 KHR = 0.0005 BZD
08 feb. 2026 1 BZD = 2006.5792 KHR 1 KHR = 0.0005 BZD
09 feb. 2026 1 BZD = 2005.3624 KHR 1 KHR = 0.0005 BZD
10 feb. 2026 1 BZD = 2004.0937 KHR 1 KHR = 0.0005 BZD
11 feb. 2026 1 BZD = 2003.3485 KHR 1 KHR = 0.0005 BZD
12 feb. 2026 1 BZD = 2000.6527 KHR 1 KHR = 0.0005 BZD
13 feb. 2026 1 BZD = 1999.891 KHR 1 KHR = 0.0005 BZD
14 feb. 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
15 feb. 2026 1 BZD = 1999.916 KHR 1 KHR = 0.0005 BZD
16 feb. 2026 1 BZD = 1998.2397 KHR 1 KHR = 0.0005 BZD
17 feb. 2026 1 BZD = 1998.403 KHR 1 KHR = 0.0005 BZD
18 feb. 2026 1 BZD = 1997.3113 KHR 1 KHR = 0.0005 BZD
19 feb. 2026 1 BZD = 1997.1892 KHR 1 KHR = 0.0005 BZD
20 feb. 2026 1 BZD = 1999.4591 KHR 1 KHR = 0.0005 BZD
21 feb. 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
22 feb. 2026 1 BZD = 1999.4932 KHR 1 KHR = 0.0005 BZD
23 feb. 2026 1 BZD = 1999.5017 KHR 1 KHR = 0.0005 BZD
24 feb. 2026 1 BZD = 1994.6823 KHR 1 KHR = 0.0005 BZD
25 feb. 2026 1 BZD = 1994.4262 KHR 1 KHR = 0.0005 BZD
26 feb. 2026 1 BZD = 1991.787 KHR 1 KHR = 0.0005 BZD
27 feb. 2026 1 BZD = 1993.4268 KHR 1 KHR = 0.0005 BZD
28 feb. 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD

Mar 2026

FechaBZD-KHRKHR-BZD
01 mar. 2026 1 BZD = 1993.4272 KHR 1 KHR = 0.0005 BZD
02 mar. 2026 1 BZD = 1994.6609 KHR 1 KHR = 0.0005 BZD
03 mar. 2026 1 BZD = 1995.284 KHR 1 KHR = 0.0005 BZD
04 mar. 2026 1 BZD = 1995.3159 KHR 1 KHR = 0.0005 BZD
05 mar. 2026 1 BZD = 1995.4699 KHR 1 KHR = 0.0005 BZD
06 mar. 2026 1 BZD = 1995.1141 KHR 1 KHR = 0.0005 BZD
07 mar. 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
08 mar. 2026 1 BZD = 1995.2696 KHR 1 KHR = 0.0005 BZD
09 mar. 2026 1 BZD = 1995.6048 KHR 1 KHR = 0.0005 BZD
10 mar. 2026 1 BZD = 1995.5136 KHR 1 KHR = 0.0005 BZD
11 mar. 2026 1 BZD = 2001.9791 KHR 1 KHR = 0.0005 BZD
12 mar. 2026 1 BZD = 1995.4905 KHR 1 KHR = 0.0005 BZD
13 mar. 2026 1 BZD = 1993.9044 KHR 1 KHR = 0.0005 BZD
14 mar. 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
15 mar. 2026 1 BZD = 1993.9301 KHR 1 KHR = 0.0005 BZD
16 mar. 2026 1 BZD = 1993.5981 KHR 1 KHR = 0.0005 BZD
17 mar. 2026 1 BZD = 1995.3508 KHR 1 KHR = 0.0005 BZD
18 mar. 2026 1 BZD = 1991.069 KHR 1 KHR = 0.0005 BZD
19 mar. 2026 1 BZD = 1993.2436 KHR 1 KHR = 0.0005 BZD
20 mar. 2026 1 BZD = 1986.8858 KHR 1 KHR = 0.0005 BZD
21 mar. 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
22 mar. 2026 1 BZD = 1986.8517 KHR 1 KHR = 0.0005 BZD
23 mar. 2026 1 BZD = 1992.4446 KHR 1 KHR = 0.0005 BZD
24 mar. 2026 1 BZD = 1995.3753 KHR 1 KHR = 0.0005 BZD
25 mar. 2026 1 BZD = 1993.8737 KHR 1 KHR = 0.0005 BZD
26 mar. 2026 1 BZD = 1991.1207 KHR 1 KHR = 0.0005 BZD
27 mar. 2026 1 BZD = 1991.4705 KHR 1 KHR = 0.0005 BZD
28 mar. 2026 1 BZD = 1994.6889 KHR 1 KHR = 0.0005 BZD
29 mar. 2026 1 BZD = 1991.4452 KHR 1 KHR = 0.0005 BZD
30 mar. 2026 1 BZD = 1991.1718 KHR 1 KHR = 0.0005 BZD
31 mar. 2026 1 BZD = 1989.4993 KHR 1 KHR = 0.0005 BZD

Apr 2026

FechaBZD-KHRKHR-BZD
01 abr. 2026 1 BZD = 1989.3951 KHR 1 KHR = 0.0005 BZD
02 abr. 2026 1 BZD = 1988.5111 KHR 1 KHR = 0.0005 BZD
03 abr. 2026 1 BZD = 1988.4426 KHR 1 KHR = 0.0005 BZD
04 abr. 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
05 abr. 2026 1 BZD = 1988.4421 KHR 1 KHR = 0.0005 BZD
06 abr. 2026 1 BZD = 1988.4419 KHR 1 KHR = 0.0005 BZD
07 abr. 2026 1 BZD = 1992.4261 KHR 1 KHR = 0.0005 BZD
08 abr. 2026 1 BZD = 1992.1574 KHR 1 KHR = 0.0005 BZD
09 abr. 2026 1 BZD = 1988.2415 KHR 1 KHR = 0.0005 BZD
10 abr. 2026 1 BZD = 1990.4912 KHR 1 KHR = 0.0005 BZD
11 abr. 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
12 abr. 2026 1 BZD = 1990.4911 KHR 1 KHR = 0.0005 BZD
13 abr. 2026 1 BZD = 1991.2405 KHR 1 KHR = 0.0005 BZD
14 abr. 2026 1 BZD = 1994.8584 KHR 1 KHR = 0.0005 BZD
15 abr. 2026 1 BZD = 1991.4634 KHR 1 KHR = 0.0005 BZD
16 abr. 2026 1 BZD = 1993.5 KHR 1 KHR = 0.0005 BZD
17 abr. 2026 1 BZD = 1988.9547 KHR 1 KHR = 0.0005 BZD
18 abr. 2026 1 BZD = 1988.9546 KHR 1 KHR = 0.0005 BZD
19 abr. 2026 1 BZD = 1988.9546 KHR 1 KHR = 0.0005 BZD
20 abr. 2026 1 BZD = 1991.298 KHR 1 KHR = 0.0005 BZD
21 abr. 2026 1 BZD = 1987.8242 KHR 1 KHR = 0.0005 BZD
22 abr. 2026 1 BZD = 1990.2683 KHR 1 KHR = 0.0005 BZD
23 abr. 2026 1 BZD = 1990.226 KHR 1 KHR = 0.0005 BZD
24 abr. 2026 1 BZD = 1992.1061 KHR 1 KHR = 0.0005 BZD
25 abr. 2026 1 BZD = 1992.0977 KHR 1 KHR = 0.0005 BZD
26 abr. 2026 1 BZD = 1992.0977 KHR 1 KHR = 0.0005 BZD
27 abr. 2026 1 BZD = 1987.9063 KHR 1 KHR = 0.0005 BZD
28 abr. 2026 1 BZD = 1992.5078 KHR 1 KHR = 0.0005 BZD
29 abr. 2026 1 BZD = 1991.4993 KHR 1 KHR = 0.0005 BZD
30 abr. 2026 1 BZD = 1993.5062 KHR 1 KHR = 0.0005 BZD

May 2026

FechaBZD-KHRKHR-BZD
01 may. 2026 1 BZD = 1994.6567 KHR 1 KHR = 0.0005 BZD
02 may. 2026 1 BZD = 1994.6545 KHR 1 KHR = 0.0005 BZD
03 may. 2026 1 BZD = 1994.6545 KHR 1 KHR = 0.0005 BZD
04 may. 2026 1 BZD = 1994.3927 KHR 1 KHR = 0.0005 BZD
05 may. 2026 1 BZD = 1994.4962 KHR 1 KHR = 0.0005 BZD
06 may. 2026 1 BZD = 1992.8298 KHR 1 KHR = 0.0005 BZD
07 may. 2026 1 BZD = 1994.4224 KHR 1 KHR = 0.0005 BZD
08 may. 2026 1 BZD = 1995.1063 KHR 1 KHR = 0.0005 BZD
09 may. 2026 1 BZD = 1994.9278 KHR 1 KHR = 0.0005 BZD
10 may. 2026 1 BZD = 1994.9278 KHR 1 KHR = 0.0005 BZD
11 may. 2026 1 BZD = 1994.93 KHR 1 KHR = 0.0005 BZD
12 may. 2026 1 BZD = 1994.6643 KHR 1 KHR = 0.0005 BZD
13 may. 2026 1 BZD = 1994.7189 KHR 1 KHR = 0.0005 BZD
14 may. 2026 1 BZD = 1995.0573 KHR 1 KHR = 0.0005 BZD
15 may. 2026 1 BZD = 1994.9633 KHR 1 KHR = 0.0005 BZD
16 may. 2026 1 BZD = 1994.9635 KHR 1 KHR = 0.0005 BZD
17 may. 2026 1 BZD = 1994.9635 KHR 1 KHR = 0.0005 BZD
18 may. 2026 1 BZD = 2000.0681 KHR 1 KHR = 0.0005 BZD
19 may. 2026 1 BZD = 1994.5413 KHR 1 KHR = 0.0005 BZD
20 may. 2026 1 BZD = 2001.114 KHR 1 KHR = 0.0005 BZD
21 may. 2026 1 BZD = 1996.5478 KHR 1 KHR = 0.0005 BZD
22 may. 2026 1 BZD = 1992.6522 KHR 1 KHR = 0.0005 BZD

Información sobre tipos de cambio deBZD-KHR y KHR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats