> Tipos de cambio de BZD-KMF y KMF-BZD - 2024

Tipos de cambio de BZD-KMF y KMF-BZD - 2024

Tipos de cambio de BZD-KMF y KMF-BZD

Compruebe a continuación los tipos de cambio de BZD-KMF y KMF-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 225,7538 KMF

1 KMF = 0,0044 BZD

1A 2A 2A

BZD frente a KMFKMF frente a BZD

Jan 2024

Fecha	BZD-KMF	KMF-BZD
01 ene. 2024	1 BZD = 220.2224 KMF	1 KMF = 0.0045 BZD
02 ene. 2024	1 BZD = 220.7671 KMF	1 KMF = 0.0045 BZD
03 ene. 2024	1 BZD = 223.7003 KMF	1 KMF = 0.0045 BZD
04 ene. 2024	1 BZD = 223.5163 KMF	1 KMF = 0.0045 BZD
05 ene. 2024	1 BZD = 223.2425 KMF	1 KMF = 0.0045 BZD
06 ene. 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
07 ene. 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
08 ene. 2024	1 BZD = 223.3486 KMF	1 KMF = 0.0045 BZD
09 ene. 2024	1 BZD = 223.0763 KMF	1 KMF = 0.0045 BZD
10 ene. 2024	1 BZD = 223.0148 KMF	1 KMF = 0.0045 BZD
11 ene. 2024	1 BZD = 222.6894 KMF	1 KMF = 0.0045 BZD
12 ene. 2024	1 BZD = 222.5964 KMF	1 KMF = 0.0045 BZD
13 ene. 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
14 ene. 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
15 ene. 2024	1 BZD = 223.2806 KMF	1 KMF = 0.0045 BZD
16 ene. 2024	1 BZD = 223.0147 KMF	1 KMF = 0.0045 BZD
17 ene. 2024	1 BZD = 223.0631 KMF	1 KMF = 0.0045 BZD
18 ene. 2024	1 BZD = 224.7664 KMF	1 KMF = 0.0044 BZD
19 ene. 2024	1 BZD = 224.5927 KMF	1 KMF = 0.0045 BZD
20 ene. 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
21 ene. 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
22 ene. 2024	1 BZD = 224.8046 KMF	1 KMF = 0.0044 BZD
23 ene. 2024	1 BZD = 224.2808 KMF	1 KMF = 0.0045 BZD
24 ene. 2024	1 BZD = 225.3354 KMF	1 KMF = 0.0044 BZD
25 ene. 2024	1 BZD = 224.1107 KMF	1 KMF = 0.0045 BZD
26 ene. 2024	1 BZD = 225.2622 KMF	1 KMF = 0.0044 BZD
27 ene. 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
28 ene. 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
29 ene. 2024	1 BZD = 224.9983 KMF	1 KMF = 0.0044 BZD
30 ene. 2024	1 BZD = 225.9993 KMF	1 KMF = 0.0044 BZD
31 ene. 2024	1 BZD = 225.342 KMF	1 KMF = 0.0044 BZD

Feb 2024

Fecha	BZD-KMF	KMF-BZD
01 feb. 2024	1 BZD = 225.3224 KMF	1 KMF = 0.0044 BZD
02 feb. 2024	1 BZD = 224.9364 KMF	1 KMF = 0.0044 BZD
03 feb. 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
04 feb. 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
05 feb. 2024	1 BZD = 226.4165 KMF	1 KMF = 0.0044 BZD
06 feb. 2024	1 BZD = 226.3211 KMF	1 KMF = 0.0044 BZD
07 feb. 2024	1 BZD = 227.4235 KMF	1 KMF = 0.0044 BZD
08 feb. 2024	1 BZD = 226.7467 KMF	1 KMF = 0.0044 BZD
09 feb. 2024	1 BZD = 226.7672 KMF	1 KMF = 0.0044 BZD
10 feb. 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
11 feb. 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
12 feb. 2024	1 BZD = 226.5046 KMF	1 KMF = 0.0044 BZD
13 feb. 2024	1 BZD = 226.8389 KMF	1 KMF = 0.0044 BZD
14 feb. 2024	1 BZD = 228.0421 KMF	1 KMF = 0.0044 BZD
15 feb. 2024	1 BZD = 227.7782 KMF	1 KMF = 0.0044 BZD
16 feb. 2024	1 BZD = 226.8628 KMF	1 KMF = 0.0044 BZD
17 feb. 2024	1 BZD = 226.3934 KMF	1 KMF = 0.0044 BZD
18 feb. 2024	1 BZD = 226.4554 KMF	1 KMF = 0.0044 BZD
19 feb. 2024	1 BZD = 226.5144 KMF	1 KMF = 0.0044 BZD
20 feb. 2024	1 BZD = 226.4572 KMF	1 KMF = 0.0044 BZD
21 feb. 2024	1 BZD = 226.0428 KMF	1 KMF = 0.0044 BZD
22 feb. 2024	1 BZD = 225.8027 KMF	1 KMF = 0.0044 BZD
23 feb. 2024	1 BZD = 225.6552 KMF	1 KMF = 0.0044 BZD
24 feb. 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
25 feb. 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
26 feb. 2024	1 BZD = 225.7498 KMF	1 KMF = 0.0044 BZD
27 feb. 2024	1 BZD = 225.2348 KMF	1 KMF = 0.0044 BZD
28 feb. 2024	1 BZD = 225.2289 KMF	1 KMF = 0.0044 BZD
29 feb. 2024	1 BZD = 225.3006 KMF	1 KMF = 0.0044 BZD

Mar 2024

Fecha	BZD-KMF	KMF-BZD
01 mar. 2024	1 BZD = 226.1523 KMF	1 KMF = 0.0044 BZD
02 mar. 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
03 mar. 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
04 mar. 2024	1 BZD = 225.4128 KMF	1 KMF = 0.0044 BZD
05 mar. 2024	1 BZD = 225.4388 KMF	1 KMF = 0.0044 BZD
06 mar. 2024	1 BZD = 225.5137 KMF	1 KMF = 0.0044 BZD
07 mar. 2024	1 BZD = 224.1022 KMF	1 KMF = 0.0045 BZD
08 mar. 2024	1 BZD = 223.1749 KMF	1 KMF = 0.0045 BZD
09 mar. 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
10 mar. 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
11 mar. 2024	1 BZD = 222.9714 KMF	1 KMF = 0.0045 BZD
12 mar. 2024	1 BZD = 223.5763 KMF	1 KMF = 0.0045 BZD
13 mar. 2024	1 BZD = 223.7783 KMF	1 KMF = 0.0045 BZD
14 mar. 2024	1 BZD = 223.2099 KMF	1 KMF = 0.0045 BZD
15 mar. 2024	1 BZD = 224.3197 KMF	1 KMF = 0.0045 BZD
16 mar. 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
17 mar. 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
18 mar. 2024	1 BZD = 224.2797 KMF	1 KMF = 0.0045 BZD
19 mar. 2024	1 BZD = 224.6949 KMF	1 KMF = 0.0045 BZD
20 mar. 2024	1 BZD = 224.7815 KMF	1 KMF = 0.0044 BZD
21 mar. 2024	1 BZD = 225.152 KMF	1 KMF = 0.0044 BZD
22 mar. 2024	1 BZD = 225.2191 KMF	1 KMF = 0.0044 BZD
23 mar. 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
24 mar. 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
25 mar. 2024	1 BZD = 226.0415 KMF	1 KMF = 0.0044 BZD
26 mar. 2024	1 BZD = 225.4027 KMF	1 KMF = 0.0044 BZD
27 mar. 2024	1 BZD = 225.4242 KMF	1 KMF = 0.0044 BZD
28 mar. 2024	1 BZD = 225.7992 KMF	1 KMF = 0.0044 BZD
29 mar. 2024	1 BZD = 225.7565 KMF	1 KMF = 0.0044 BZD
30 mar. 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD
31 mar. 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD

Apr 2024

Fecha	BZD-KMF	KMF-BZD
01 abr. 2024	1 BZD = 226.4908 KMF	1 KMF = 0.0044 BZD
02 abr. 2024	1 BZD = 227.5103 KMF	1 KMF = 0.0044 BZD
03 abr. 2024	1 BZD = 227.6638 KMF	1 KMF = 0.0044 BZD
04 abr. 2024	1 BZD = 225.5577 KMF	1 KMF = 0.0044 BZD
05 abr. 2024	1 BZD = 225.5628 KMF	1 KMF = 0.0044 BZD
06 abr. 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
07 abr. 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
08 abr. 2024	1 BZD = 225.4478 KMF	1 KMF = 0.0044 BZD
09 abr. 2024	1 BZD = 225.0357 KMF	1 KMF = 0.0044 BZD
10 abr. 2024	1 BZD = 224.8041 KMF	1 KMF = 0.0044 BZD
11 abr. 2024	1 BZD = 225.0612 KMF	1 KMF = 0.0044 BZD
12 abr. 2024	1 BZD = 225.1586 KMF	1 KMF = 0.0044 BZD
13 abr. 2024	1 BZD = 229.7376 KMF	1 KMF = 0.0044 BZD
14 abr. 2024	1 BZD = 230.1743 KMF	1 KMF = 0.0043 BZD
15 abr. 2024	1 BZD = 229.7338 KMF	1 KMF = 0.0044 BZD
16 abr. 2024	1 BZD = 229.7319 KMF	1 KMF = 0.0044 BZD
17 abr. 2024	1 BZD = 230.1706 KMF	1 KMF = 0.0043 BZD
18 abr. 2024	1 BZD = 230.0582 KMF	1 KMF = 0.0043 BZD
19 abr. 2024	1 BZD = 229.4855 KMF	1 KMF = 0.0044 BZD
20 abr. 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
21 abr. 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
22 abr. 2024	1 BZD = 229.2912 KMF	1 KMF = 0.0044 BZD
23 abr. 2024	1 BZD = 229.5284 KMF	1 KMF = 0.0044 BZD
24 abr. 2024	1 BZD = 229.2157 KMF	1 KMF = 0.0044 BZD
25 abr. 2024	1 BZD = 228.4366 KMF	1 KMF = 0.0044 BZD
26 abr. 2024	1 BZD = 227.7844 KMF	1 KMF = 0.0044 BZD
27 abr. 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
28 abr. 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
29 abr. 2024	1 BZD = 227.6957 KMF	1 KMF = 0.0044 BZD
30 abr. 2024	1 BZD = 227.7561 KMF	1 KMF = 0.0044 BZD

May 2024

Fecha	BZD-KMF	KMF-BZD
01 may. 2024	1 BZD = 228.9746 KMF	1 KMF = 0.0044 BZD
02 may. 2024	1 BZD = 228.7789 KMF	1 KMF = 0.0044 BZD
03 may. 2024	1 BZD = 227.9096 KMF	1 KMF = 0.0044 BZD
04 may. 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
05 may. 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
06 may. 2024	1 BZD = 226.888 KMF	1 KMF = 0.0044 BZD
07 may. 2024	1 BZD = 226.8327 KMF	1 KMF = 0.0044 BZD
08 may. 2024	1 BZD = 226.6257 KMF	1 KMF = 0.0044 BZD
09 may. 2024	1 BZD = 227.417 KMF	1 KMF = 0.0044 BZD
10 may. 2024	1 BZD = 227.4792 KMF	1 KMF = 0.0044 BZD
11 may. 2024	1 BZD = 227.4834 KMF	1 KMF = 0.0044 BZD
12 may. 2024	1 BZD = 227.6796 KMF	1 KMF = 0.0044 BZD
13 may. 2024	1 BZD = 227.524 KMF	1 KMF = 0.0044 BZD
14 may. 2024	1 BZD = 226.4253 KMF	1 KMF = 0.0044 BZD
15 may. 2024	1 BZD = 225.8829 KMF	1 KMF = 0.0044 BZD
16 may. 2024	1 BZD = 224.5054 KMF	1 KMF = 0.0045 BZD
17 may. 2024	1 BZD = 224.6197 KMF	1 KMF = 0.0045 BZD
18 may. 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
19 may. 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
20 may. 2024	1 BZD = 224.4514 KMF	1 KMF = 0.0045 BZD
21 may. 2024	1 BZD = 224.9177 KMF	1 KMF = 0.0044 BZD
22 may. 2024	1 BZD = 224.9828 KMF	1 KMF = 0.0044 BZD
23 may. 2024	1 BZD = 225.644 KMF	1 KMF = 0.0044 BZD
24 may. 2024	1 BZD = 225.9474 KMF	1 KMF = 0.0044 BZD
25 may. 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
26 may. 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
27 may. 2024	1 BZD = 226.0459 KMF	1 KMF = 0.0044 BZD
28 may. 2024	1 BZD = 226.2352 KMF	1 KMF = 0.0044 BZD
29 may. 2024	1 BZD = 224.4283 KMF	1 KMF = 0.0045 BZD
30 may. 2024	1 BZD = 226.0923 KMF	1 KMF = 0.0044 BZD
31 may. 2024	1 BZD = 225.4476 KMF	1 KMF = 0.0044 BZD

Jun 2024

Fecha	BZD-KMF	KMF-BZD
01 jun. 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
02 jun. 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
03 jun. 2024	1 BZD = 225.5008 KMF	1 KMF = 0.0044 BZD
04 jun. 2024	1 BZD = 224.4888 KMF	1 KMF = 0.0045 BZD
05 jun. 2024	1 BZD = 224.4428 KMF	1 KMF = 0.0045 BZD
06 jun. 2024	1 BZD = 224.5515 KMF	1 KMF = 0.0045 BZD
07 jun. 2024	1 BZD = 224.483 KMF	1 KMF = 0.0045 BZD
08 jun. 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
09 jun. 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
10 jun. 2024	1 BZD = 224.6246 KMF	1 KMF = 0.0045 BZD
11 jun. 2024	1 BZD = 224.128 KMF	1 KMF = 0.0045 BZD
12 jun. 2024	1 BZD = 227.4151 KMF	1 KMF = 0.0044 BZD
13 jun. 2024	1 BZD = 225.9988 KMF	1 KMF = 0.0044 BZD
14 jun. 2024	1 BZD = 227.5125 KMF	1 KMF = 0.0044 BZD
15 jun. 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
16 jun. 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
17 jun. 2024	1 BZD = 227.0137 KMF	1 KMF = 0.0044 BZD
18 jun. 2024	1 BZD = 227.6718 KMF	1 KMF = 0.0044 BZD
19 jun. 2024	1 BZD = 227.6114 KMF	1 KMF = 0.0044 BZD
20 jun. 2024	1 BZD = 227.4996 KMF	1 KMF = 0.0044 BZD
21 jun. 2024	1 BZD = 228.2275 KMF	1 KMF = 0.0044 BZD
22 jun. 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
23 jun. 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
24 jun. 2024	1 BZD = 228.4714 KMF	1 KMF = 0.0044 BZD
25 jun. 2024	1 BZD = 227.7233 KMF	1 KMF = 0.0044 BZD
26 jun. 2024	1 BZD = 228.2125 KMF	1 KMF = 0.0044 BZD
27 jun. 2024	1 BZD = 228.1793 KMF	1 KMF = 0.0044 BZD
28 jun. 2024	1 BZD = 228.218 KMF	1 KMF = 0.0044 BZD
29 jun. 2024	1 BZD = 228.1188 KMF	1 KMF = 0.0044 BZD
30 jun. 2024	1 BZD = 228.3488 KMF	1 KMF = 0.0044 BZD

Jul 2024

Fecha	BZD-KMF	KMF-BZD
01 jul. 2024	1 BZD = 228.1263 KMF	1 KMF = 0.0044 BZD
02 jul. 2024	1 BZD = 227.523 KMF	1 KMF = 0.0044 BZD
03 jul. 2024	1 BZD = 227.5379 KMF	1 KMF = 0.0044 BZD
04 jul. 2024	1 BZD = 226.3875 KMF	1 KMF = 0.0044 BZD
05 jul. 2024	1 BZD = 226.4302 KMF	1 KMF = 0.0044 BZD
06 jul. 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
07 jul. 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
08 jul. 2024	1 BZD = 225.4862 KMF	1 KMF = 0.0044 BZD
09 jul. 2024	1 BZD = 225.3951 KMF	1 KMF = 0.0044 BZD
10 jul. 2024	1 BZD = 225.5127 KMF	1 KMF = 0.0044 BZD
11 jul. 2024	1 BZD = 225.8413 KMF	1 KMF = 0.0044 BZD
12 jul. 2024	1 BZD = 224.9155 KMF	1 KMF = 0.0044 BZD
13 jul. 2024	1 BZD = 225.2456 KMF	1 KMF = 0.0044 BZD
14 jul. 2024	1 BZD = 225.5367 KMF	1 KMF = 0.0044 BZD
15 jul. 2024	1 BZD = 224.9259 KMF	1 KMF = 0.0044 BZD
16 jul. 2024	1 BZD = 224.2049 KMF	1 KMF = 0.0045 BZD
17 jul. 2024	1 BZD = 224.3251 KMF	1 KMF = 0.0045 BZD
18 jul. 2024	1 BZD = 223.4709 KMF	1 KMF = 0.0045 BZD
19 jul. 2024	1 BZD = 223.6002 KMF	1 KMF = 0.0045 BZD
20 jul. 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
21 jul. 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
22 jul. 2024	1 BZD = 224.5381 KMF	1 KMF = 0.0045 BZD
23 jul. 2024	1 BZD = 224.7144 KMF	1 KMF = 0.0045 BZD
24 jul. 2024	1 BZD = 225.0501 KMF	1 KMF = 0.0044 BZD
25 jul. 2024	1 BZD = 225.3068 KMF	1 KMF = 0.0044 BZD
26 jul. 2024	1 BZD = 225.3731 KMF	1 KMF = 0.0044 BZD
27 jul. 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
28 jul. 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
29 jul. 2024	1 BZD = 225.2835 KMF	1 KMF = 0.0044 BZD
30 jul. 2024	1 BZD = 225.7694 KMF	1 KMF = 0.0044 BZD
31 jul. 2024	1 BZD = 226.0593 KMF	1 KMF = 0.0044 BZD

Aug 2024

Fecha	BZD-KMF	KMF-BZD
01 ago. 2024	1 BZD = 226.2891 KMF	1 KMF = 0.0044 BZD
02 ago. 2024	1 BZD = 226.6164 KMF	1 KMF = 0.0044 BZD
03 ago. 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
04 ago. 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
05 ago. 2024	1 BZD = 225.2797 KMF	1 KMF = 0.0044 BZD
06 ago. 2024	1 BZD = 222.9314 KMF	1 KMF = 0.0045 BZD
07 ago. 2024	1 BZD = 223.6558 KMF	1 KMF = 0.0045 BZD
08 ago. 2024	1 BZD = 223.6442 KMF	1 KMF = 0.0045 BZD
09 ago. 2024	1 BZD = 223.7491 KMF	1 KMF = 0.0045 BZD
10 ago. 2024	1 BZD = 223.6503 KMF	1 KMF = 0.0045 BZD
11 ago. 2024	1 BZD = 223.9065 KMF	1 KMF = 0.0045 BZD
12 ago. 2024	1 BZD = 223.7117 KMF	1 KMF = 0.0045 BZD
13 ago. 2024	1 BZD = 223.7296 KMF	1 KMF = 0.0045 BZD
14 ago. 2024	1 BZD = 222.73 KMF	1 KMF = 0.0045 BZD
15 ago. 2024	1 BZD = 221.7639 KMF	1 KMF = 0.0045 BZD
16 ago. 2024	1 BZD = 221.6972 KMF	1 KMF = 0.0045 BZD
17 ago. 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
18 ago. 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
19 ago. 2024	1 BZD = 221.9538 KMF	1 KMF = 0.0045 BZD
20 ago. 2024	1 BZD = 220.7672 KMF	1 KMF = 0.0045 BZD
21 ago. 2024	1 BZD = 219.4777 KMF	1 KMF = 0.0046 BZD
22 ago. 2024	1 BZD = 219.0658 KMF	1 KMF = 0.0046 BZD
23 ago. 2024	1 BZD = 219.7747 KMF	1 KMF = 0.0046 BZD
24 ago. 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
25 ago. 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
26 ago. 2024	1 BZD = 218.7905 KMF	1 KMF = 0.0046 BZD
27 ago. 2024	1 BZD = 218.9041 KMF	1 KMF = 0.0046 BZD
28 ago. 2024	1 BZD = 218.9682 KMF	1 KMF = 0.0046 BZD
29 ago. 2024	1 BZD = 219.7711 KMF	1 KMF = 0.0046 BZD
30 ago. 2024	1 BZD = 220.3985 KMF	1 KMF = 0.0045 BZD
31 ago. 2024	1 BZD = 221.0204 KMF	1 KMF = 0.0045 BZD

Sep 2024

Fecha	BZD-KMF	KMF-BZD
01 sep. 2024	1 BZD = 220.6973 KMF	1 KMF = 0.0045 BZD
02 sep. 2024	1 BZD = 221.0203 KMF	1 KMF = 0.0045 BZD
03 sep. 2024	1 BZD = 221.0542 KMF	1 KMF = 0.0045 BZD
04 sep. 2024	1 BZD = 221.2469 KMF	1 KMF = 0.0045 BZD
05 sep. 2024	1 BZD = 220.5862 KMF	1 KMF = 0.0045 BZD
06 sep. 2024	1 BZD = 220.0127 KMF	1 KMF = 0.0045 BZD
07 sep. 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
08 sep. 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
09 sep. 2024	1 BZD = 220.5505 KMF	1 KMF = 0.0045 BZD
10 sep. 2024	1 BZD = 220.9168 KMF	1 KMF = 0.0045 BZD
11 sep. 2024	1 BZD = 221.5958 KMF	1 KMF = 0.0045 BZD
12 sep. 2024	1 BZD = 221.6443 KMF	1 KMF = 0.0045 BZD
13 sep. 2024	1 BZD = 220.863 KMF	1 KMF = 0.0045 BZD
14 sep. 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
15 sep. 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
16 sep. 2024	1 BZD = 220.7855 KMF	1 KMF = 0.0045 BZD
17 sep. 2024	1 BZD = 219.5715 KMF	1 KMF = 0.0046 BZD
18 sep. 2024	1 BZD = 219.4573 KMF	1 KMF = 0.0046 BZD
19 sep. 2024	1 BZD = 219.2115 KMF	1 KMF = 0.0046 BZD
20 sep. 2024	1 BZD = 218.8943 KMF	1 KMF = 0.0046 BZD
21 sep. 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
22 sep. 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
23 sep. 2024	1 BZD = 219.1117 KMF	1 KMF = 0.0046 BZD
24 sep. 2024	1 BZD = 218.8845 KMF	1 KMF = 0.0046 BZD
25 sep. 2024	1 BZD = 219.2355 KMF	1 KMF = 0.0046 BZD
26 sep. 2024	1 BZD = 219.3123 KMF	1 KMF = 0.0046 BZD
27 sep. 2024	1 BZD = 219.3688 KMF	1 KMF = 0.0046 BZD
28 sep. 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
29 sep. 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
30 sep. 2024	1 BZD = 219.1375 KMF	1 KMF = 0.0046 BZD

Oct 2024

Fecha	BZD-KMF	KMF-BZD
01 oct. 2024	1 BZD = 219.6179 KMF	1 KMF = 0.0046 BZD
02 oct. 2024	1 BZD = 220.8362 KMF	1 KMF = 0.0045 BZD
03 oct. 2024	1 BZD = 220.8512 KMF	1 KMF = 0.0045 BZD
04 oct. 2024	1 BZD = 221.5935 KMF	1 KMF = 0.0045 BZD
05 oct. 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
06 oct. 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
07 oct. 2024	1 BZD = 222.8501 KMF	1 KMF = 0.0045 BZD
08 oct. 2024	1 BZD = 222.347 KMF	1 KMF = 0.0045 BZD
09 oct. 2024	1 BZD = 222.8363 KMF	1 KMF = 0.0045 BZD
10 oct. 2024	1 BZD = 223.1426 KMF	1 KMF = 0.0045 BZD
11 oct. 2024	1 BZD = 223.8357 KMF	1 KMF = 0.0045 BZD
12 oct. 2024	1 BZD = 223.2837 KMF	1 KMF = 0.0045 BZD
13 oct. 2024	1 BZD = 223.2819 KMF	1 KMF = 0.0045 BZD
14 oct. 2024	1 BZD = 222.9478 KMF	1 KMF = 0.0045 BZD
15 oct. 2024	1 BZD = 222.9445 KMF	1 KMF = 0.0045 BZD
16 oct. 2024	1 BZD = 224.2951 KMF	1 KMF = 0.0045 BZD
17 oct. 2024	1 BZD = 224.7262 KMF	1 KMF = 0.0044 BZD
18 oct. 2024	1 BZD = 225.6333 KMF	1 KMF = 0.0044 BZD
19 oct. 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
20 oct. 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
21 oct. 2024	1 BZD = 224.855 KMF	1 KMF = 0.0044 BZD
22 oct. 2024	1 BZD = 225.7795 KMF	1 KMF = 0.0044 BZD
23 oct. 2024	1 BZD = 226.1969 KMF	1 KMF = 0.0044 BZD
24 oct. 2024	1 BZD = 226.1135 KMF	1 KMF = 0.0044 BZD
25 oct. 2024	1 BZD = 225.7064 KMF	1 KMF = 0.0044 BZD
26 oct. 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
27 oct. 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
28 oct. 2024	1 BZD = 225.8282 KMF	1 KMF = 0.0044 BZD
29 oct. 2024	1 BZD = 225.8201 KMF	1 KMF = 0.0044 BZD
30 oct. 2024	1 BZD = 225.7646 KMF	1 KMF = 0.0044 BZD
31 oct. 2024	1 BZD = 225.159 KMF	1 KMF = 0.0044 BZD

Nov 2024

Fecha	BZD-KMF	KMF-BZD
01 nov. 2024	1 BZD = 224.9892 KMF	1 KMF = 0.0044 BZD
02 nov. 2024	1 BZD = 225.1145 KMF	1 KMF = 0.0044 BZD
03 nov. 2024	1 BZD = 225.4336 KMF	1 KMF = 0.0044 BZD
04 nov. 2024	1 BZD = 225.0124 KMF	1 KMF = 0.0044 BZD
05 nov. 2024	1 BZD = 224.4346 KMF	1 KMF = 0.0045 BZD
06 nov. 2024	1 BZD = 223.5289 KMF	1 KMF = 0.0045 BZD
07 nov. 2024	1 BZD = 227.5932 KMF	1 KMF = 0.0044 BZD
08 nov. 2024	1 BZD = 226.0913 KMF	1 KMF = 0.0044 BZD
09 nov. 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
10 nov. 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
11 nov. 2024	1 BZD = 228.354 KMF	1 KMF = 0.0044 BZD
12 nov. 2024	1 BZD = 228.2689 KMF	1 KMF = 0.0044 BZD
13 nov. 2024	1 BZD = 228.2316 KMF	1 KMF = 0.0044 BZD
14 nov. 2024	1 BZD = 231.3843 KMF	1 KMF = 0.0043 BZD
15 nov. 2024	1 BZD = 231.2754 KMF	1 KMF = 0.0043 BZD
16 nov. 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
17 nov. 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
18 nov. 2024	1 BZD = 231.3422 KMF	1 KMF = 0.0043 BZD
19 nov. 2024	1 BZD = 230.5369 KMF	1 KMF = 0.0043 BZD
20 nov. 2024	1 BZD = 230.5546 KMF	1 KMF = 0.0043 BZD
21 nov. 2024	1 BZD = 231.9338 KMF	1 KMF = 0.0043 BZD
22 nov. 2024	1 BZD = 232.8175 KMF	1 KMF = 0.0043 BZD
23 nov. 2024	1 BZD = 234.4741 KMF	1 KMF = 0.0043 BZD
24 nov. 2024	1 BZD = 234.4741 KMF	1 KMF = 0.0043 BZD
25 nov. 2024	1 BZD = 234.3581 KMF	1 KMF = 0.0043 BZD
26 nov. 2024	1 BZD = 233.3223 KMF	1 KMF = 0.0043 BZD
27 nov. 2024	1 BZD = 232.5445 KMF	1 KMF = 0.0043 BZD
28 nov. 2024	1 BZD = 231.4429 KMF	1 KMF = 0.0043 BZD
29 nov. 2024	1 BZD = 231.2881 KMF	1 KMF = 0.0043 BZD
30 nov. 2024	1 BZD = 232.0934 KMF	1 KMF = 0.0043 BZD

Dec 2024

Fecha	BZD-KMF	KMF-BZD
01 dic. 2024	1 BZD = 232.0934 KMF	1 KMF = 0.0043 BZD
02 dic. 2024	1 BZD = 231.7666 KMF	1 KMF = 0.0043 BZD
03 dic. 2024	1 BZD = 233.9905 KMF	1 KMF = 0.0043 BZD
04 dic. 2024	1 BZD = 231.8339 KMF	1 KMF = 0.0043 BZD
05 dic. 2024	1 BZD = 232.1475 KMF	1 KMF = 0.0043 BZD
06 dic. 2024	1 BZD = 231.1187 KMF	1 KMF = 0.0043 BZD
07 dic. 2024	1 BZD = 230.9257 KMF	1 KMF = 0.0043 BZD
08 dic. 2024	1 BZD = 230.9257 KMF	1 KMF = 0.0043 BZD
09 dic. 2024	1 BZD = 231.0401 KMF	1 KMF = 0.0043 BZD
10 dic. 2024	1 BZD = 231.1192 KMF	1 KMF = 0.0043 BZD
11 dic. 2024	1 BZD = 231.4994 KMF	1 KMF = 0.0043 BZD
12 dic. 2024	1 BZD = 231.0919 KMF	1 KMF = 0.0043 BZD
13 dic. 2024	1 BZD = 231.3605 KMF	1 KMF = 0.0043 BZD
14 dic. 2024	1 BZD = 231.6626 KMF	1 KMF = 0.0043 BZD
15 dic. 2024	1 BZD = 231.6626 KMF	1 KMF = 0.0043 BZD
16 dic. 2024	1 BZD = 231.3982 KMF	1 KMF = 0.0043 BZD
17 dic. 2024	1 BZD = 231.2264 KMF	1 KMF = 0.0043 BZD
18 dic. 2024	1 BZD = 231.9906 KMF	1 KMF = 0.0043 BZD
19 dic. 2024	1 BZD = 231.9497 KMF	1 KMF = 0.0043 BZD
20 dic. 2024	1 BZD = 231.948 KMF	1 KMF = 0.0043 BZD
21 dic. 2024	1 BZD = 232.8171 KMF	1 KMF = 0.0043 BZD
22 dic. 2024	1 BZD = 232.8171 KMF	1 KMF = 0.0043 BZD
23 dic. 2024	1 BZD = 231.4902 KMF	1 KMF = 0.0043 BZD
24 dic. 2024	1 BZD = 231.7845 KMF	1 KMF = 0.0043 BZD
25 dic. 2024	1 BZD = 232.0152 KMF	1 KMF = 0.0043 BZD
26 dic. 2024	1 BZD = 232.0151 KMF	1 KMF = 0.0043 BZD
27 dic. 2024	1 BZD = 232.0344 KMF	1 KMF = 0.0043 BZD
28 dic. 2024	1 BZD = 231.7732 KMF	1 KMF = 0.0043 BZD
29 dic. 2024	1 BZD = 231.7732 KMF	1 KMF = 0.0043 BZD
30 dic. 2024	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
31 dic. 2024	1 BZD = 232.0449 KMF	1 KMF = 0.0043 BZD

Información sobre tipos de cambio deBZD-KMF y KMF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias