> Tipos de cambio de BZD-KMF y KMF-BZD - 2025

Tipos de cambio de BZD-KMF y KMF-BZD - 2025

Tipos de cambio de BZD-KMF y KMF-BZD

Compruebe a continuación los tipos de cambio de BZD-KMF y KMF-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 226,7835 KMF

1 KMF = 0,0044 BZD

1A 2A 2A

BZD frente a KMFKMF frente a BZD

Jan 2025

Fecha	BZD-KMF	KMF-BZD
01 ene. 2025	1 BZD = 232.2018 KMF	1 KMF = 0.0043 BZD
02 ene. 2025	1 BZD = 232.0362 KMF	1 KMF = 0.0043 BZD
03 ene. 2025	1 BZD = 232.0079 KMF	1 KMF = 0.0043 BZD
04 ene. 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
05 ene. 2025	1 BZD = 232.4316 KMF	1 KMF = 0.0043 BZD
06 ene. 2025	1 BZD = 231.4884 KMF	1 KMF = 0.0043 BZD
07 ene. 2025	1 BZD = 238.5738 KMF	1 KMF = 0.0042 BZD
08 ene. 2025	1 BZD = 236.2219 KMF	1 KMF = 0.0042 BZD
09 ene. 2025	1 BZD = 237.7406 KMF	1 KMF = 0.0042 BZD
10 ene. 2025	1 BZD = 237.9947 KMF	1 KMF = 0.0042 BZD
11 ene. 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
12 ene. 2025	1 BZD = 236.946 KMF	1 KMF = 0.0042 BZD
13 ene. 2025	1 BZD = 237.9079 KMF	1 KMF = 0.0042 BZD
14 ene. 2025	1 BZD = 239.6435 KMF	1 KMF = 0.0042 BZD
15 ene. 2025	1 BZD = 238.1094 KMF	1 KMF = 0.0042 BZD
16 ene. 2025	1 BZD = 238.0353 KMF	1 KMF = 0.0042 BZD
17 ene. 2025	1 BZD = 238.0205 KMF	1 KMF = 0.0042 BZD
18 ene. 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
19 ene. 2025	1 BZD = 238.5451 KMF	1 KMF = 0.0042 BZD
20 ene. 2025	1 BZD = 238.2115 KMF	1 KMF = 0.0042 BZD
21 ene. 2025	1 BZD = 238.5324 KMF	1 KMF = 0.0042 BZD
22 ene. 2025	1 BZD = 239.8192 KMF	1 KMF = 0.0042 BZD
23 ene. 2025	1 BZD = 235.1372 KMF	1 KMF = 0.0043 BZD
24 ene. 2025	1 BZD = 235.116 KMF	1 KMF = 0.0043 BZD
25 ene. 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
26 ene. 2025	1 BZD = 233.5738 KMF	1 KMF = 0.0043 BZD
27 ene. 2025	1 BZD = 233.133 KMF	1 KMF = 0.0043 BZD
28 ene. 2025	1 BZD = 233.5933 KMF	1 KMF = 0.0043 BZD
29 ene. 2025	1 BZD = 235.0096 KMF	1 KMF = 0.0043 BZD
30 ene. 2025	1 BZD = 235.2567 KMF	1 KMF = 0.0043 BZD
31 ene. 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD

Feb 2025

Fecha	BZD-KMF	KMF-BZD
01 feb. 2025	1 BZD = 235.4893 KMF	1 KMF = 0.0042 BZD
02 feb. 2025	1 BZD = 235.098 KMF	1 KMF = 0.0043 BZD
03 feb. 2025	1 BZD = 235.4963 KMF	1 KMF = 0.0042 BZD
04 feb. 2025	1 BZD = 238.4008 KMF	1 KMF = 0.0042 BZD
05 feb. 2025	1 BZD = 238.3067 KMF	1 KMF = 0.0042 BZD
06 feb. 2025	1 BZD = 235.3925 KMF	1 KMF = 0.0042 BZD
07 feb. 2025	1 BZD = 236.1141 KMF	1 KMF = 0.0042 BZD
08 feb. 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
09 feb. 2025	1 BZD = 236.1499 KMF	1 KMF = 0.0042 BZD
10 feb. 2025	1 BZD = 237.0083 KMF	1 KMF = 0.0042 BZD
11 feb. 2025	1 BZD = 237.9467 KMF	1 KMF = 0.0042 BZD
12 feb. 2025	1 BZD = 236.5 KMF	1 KMF = 0.0042 BZD
13 feb. 2025	1 BZD = 236.8114 KMF	1 KMF = 0.0042 BZD
14 feb. 2025	1 BZD = 234.2082 KMF	1 KMF = 0.0043 BZD
15 feb. 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
16 feb. 2025	1 BZD = 233.9676 KMF	1 KMF = 0.0043 BZD
17 feb. 2025	1 BZD = 233.2757 KMF	1 KMF = 0.0043 BZD
18 feb. 2025	1 BZD = 233.1117 KMF	1 KMF = 0.0043 BZD
19 feb. 2025	1 BZD = 234.708 KMF	1 KMF = 0.0043 BZD
20 feb. 2025	1 BZD = 235.4382 KMF	1 KMF = 0.0042 BZD
21 feb. 2025	1 BZD = 233.6164 KMF	1 KMF = 0.0043 BZD
22 feb. 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
23 feb. 2025	1 BZD = 234.1444 KMF	1 KMF = 0.0043 BZD
24 feb. 2025	1 BZD = 234.2894 KMF	1 KMF = 0.0043 BZD
25 feb. 2025	1 BZD = 233.9756 KMF	1 KMF = 0.0043 BZD
26 feb. 2025	1 BZD = 233.2432 KMF	1 KMF = 0.0043 BZD
27 feb. 2025	1 BZD = 234.3053 KMF	1 KMF = 0.0043 BZD
28 feb. 2025	1 BZD = 235.3124 KMF	1 KMF = 0.0042 BZD

Mar 2025

Fecha	BZD-KMF	KMF-BZD
01 mar. 2025	1 BZD = 236.5997 KMF	1 KMF = 0.0042 BZD
02 mar. 2025	1 BZD = 235.5705 KMF	1 KMF = 0.0042 BZD
03 mar. 2025	1 BZD = 236.4712 KMF	1 KMF = 0.0042 BZD
04 mar. 2025	1 BZD = 236.4739 KMF	1 KMF = 0.0042 BZD
05 mar. 2025	1 BZD = 235.0356 KMF	1 KMF = 0.0043 BZD
06 mar. 2025	1 BZD = 229.9893 KMF	1 KMF = 0.0043 BZD
07 mar. 2025	1 BZD = 229.8882 KMF	1 KMF = 0.0043 BZD
08 mar. 2025	1 BZD = 225.3196 KMF	1 KMF = 0.0044 BZD
09 mar. 2025	1 BZD = 226.2724 KMF	1 KMF = 0.0044 BZD
10 mar. 2025	1 BZD = 226.0004 KMF	1 KMF = 0.0044 BZD
11 mar. 2025	1 BZD = 226.0259 KMF	1 KMF = 0.0044 BZD
12 mar. 2025	1 BZD = 226.2796 KMF	1 KMF = 0.0044 BZD
13 mar. 2025	1 BZD = 224.9748 KMF	1 KMF = 0.0044 BZD
14 mar. 2025	1 BZD = 225.6948 KMF	1 KMF = 0.0044 BZD
15 mar. 2025	1 BZD = 225.4814 KMF	1 KMF = 0.0044 BZD
16 mar. 2025	1 BZD = 225.4399 KMF	1 KMF = 0.0044 BZD
17 mar. 2025	1 BZD = 224.8747 KMF	1 KMF = 0.0044 BZD
18 mar. 2025	1 BZD = 224.2731 KMF	1 KMF = 0.0045 BZD
19 mar. 2025	1 BZD = 224.1985 KMF	1 KMF = 0.0045 BZD
20 mar. 2025	1 BZD = 225.2137 KMF	1 KMF = 0.0044 BZD
21 mar. 2025	1 BZD = 225.8166 KMF	1 KMF = 0.0044 BZD
22 mar. 2025	1 BZD = 227.2237 KMF	1 KMF = 0.0044 BZD
23 mar. 2025	1 BZD = 226.5302 KMF	1 KMF = 0.0044 BZD
24 mar. 2025	1 BZD = 226.2662 KMF	1 KMF = 0.0044 BZD
25 mar. 2025	1 BZD = 226.9786 KMF	1 KMF = 0.0044 BZD
26 mar. 2025	1 BZD = 226.7141 KMF	1 KMF = 0.0044 BZD
27 mar. 2025	1 BZD = 227.3893 KMF	1 KMF = 0.0044 BZD
28 mar. 2025	1 BZD = 227.2838 KMF	1 KMF = 0.0044 BZD
29 mar. 2025	1 BZD = 228.7111 KMF	1 KMF = 0.0044 BZD
30 mar. 2025	1 BZD = 228.2008 KMF	1 KMF = 0.0044 BZD
31 mar. 2025	1 BZD = 227.2737 KMF	1 KMF = 0.0044 BZD

Apr 2025

Fecha	BZD-KMF	KMF-BZD
01 abr. 2025	1 BZD = 226.2302 KMF	1 KMF = 0.0044 BZD
02 abr. 2025	1 BZD = 227.3408 KMF	1 KMF = 0.0044 BZD
03 abr. 2025	1 BZD = 225.3739 KMF	1 KMF = 0.0044 BZD
04 abr. 2025	1 BZD = 224.7926 KMF	1 KMF = 0.0044 BZD
05 abr. 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
06 abr. 2025	1 BZD = 222.8933 KMF	1 KMF = 0.0045 BZD
07 abr. 2025	1 BZD = 224.1787 KMF	1 KMF = 0.0045 BZD
08 abr. 2025	1 BZD = 224.6183 KMF	1 KMF = 0.0045 BZD
09 abr. 2025	1 BZD = 223.9366 KMF	1 KMF = 0.0045 BZD
10 abr. 2025	1 BZD = 221.7384 KMF	1 KMF = 0.0045 BZD
11 abr. 2025	1 BZD = 218.7704 KMF	1 KMF = 0.0046 BZD
12 abr. 2025	1 BZD = 219.2597 KMF	1 KMF = 0.0046 BZD
13 abr. 2025	1 BZD = 216.0784 KMF	1 KMF = 0.0046 BZD
14 abr. 2025	1 BZD = 215.6798 KMF	1 KMF = 0.0046 BZD
15 abr. 2025	1 BZD = 215.6481 KMF	1 KMF = 0.0046 BZD
16 abr. 2025	1 BZD = 217.1268 KMF	1 KMF = 0.0046 BZD
17 abr. 2025	1 BZD = 215.947 KMF	1 KMF = 0.0046 BZD
18 abr. 2025	1 BZD = 215.9453 KMF	1 KMF = 0.0046 BZD
19 abr. 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
20 abr. 2025	1 BZD = 215.9426 KMF	1 KMF = 0.0046 BZD
21 abr. 2025	1 BZD = 215.9397 KMF	1 KMF = 0.0046 BZD
22 abr. 2025	1 BZD = 215.8234 KMF	1 KMF = 0.0046 BZD
23 abr. 2025	1 BZD = 213.8408 KMF	1 KMF = 0.0047 BZD
24 abr. 2025	1 BZD = 216.4644 KMF	1 KMF = 0.0046 BZD
25 abr. 2025	1 BZD = 216.3133 KMF	1 KMF = 0.0046 BZD
26 abr. 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
27 abr. 2025	1 BZD = 215.32 KMF	1 KMF = 0.0046 BZD
28 abr. 2025	1 BZD = 215.2562 KMF	1 KMF = 0.0046 BZD
29 abr. 2025	1 BZD = 215.3853 KMF	1 KMF = 0.0046 BZD
30 abr. 2025	1 BZD = 215.2435 KMF	1 KMF = 0.0046 BZD

May 2025

Fecha	BZD-KMF	KMF-BZD
01 may. 2025	1 BZD = 215.6543 KMF	1 KMF = 0.0046 BZD
02 may. 2025	1 BZD = 216.2618 KMF	1 KMF = 0.0046 BZD
03 may. 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
04 may. 2025	1 BZD = 215.801 KMF	1 KMF = 0.0046 BZD
05 may. 2025	1 BZD = 216.5152 KMF	1 KMF = 0.0046 BZD
06 may. 2025	1 BZD = 216.3405 KMF	1 KMF = 0.0046 BZD
07 may. 2025	1 BZD = 215.818 KMF	1 KMF = 0.0046 BZD
08 may. 2025	1 BZD = 216.0356 KMF	1 KMF = 0.0046 BZD
09 may. 2025	1 BZD = 215.8988 KMF	1 KMF = 0.0046 BZD
10 may. 2025	1 BZD = 217.391 KMF	1 KMF = 0.0046 BZD
11 may. 2025	1 BZD = 217.4694 KMF	1 KMF = 0.0046 BZD
12 may. 2025	1 BZD = 217.7189 KMF	1 KMF = 0.0046 BZD
13 may. 2025	1 BZD = 217.4062 KMF	1 KMF = 0.0046 BZD
14 may. 2025	1 BZD = 219.0203 KMF	1 KMF = 0.0046 BZD
15 may. 2025	1 BZD = 219.0708 KMF	1 KMF = 0.0046 BZD
16 may. 2025	1 BZD = 219.3951 KMF	1 KMF = 0.0046 BZD
17 may. 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
18 may. 2025	1 BZD = 219.0838 KMF	1 KMF = 0.0046 BZD
19 may. 2025	1 BZD = 219.7706 KMF	1 KMF = 0.0046 BZD
20 may. 2025	1 BZD = 219.8827 KMF	1 KMF = 0.0045 BZD
21 may. 2025	1 BZD = 217.8625 KMF	1 KMF = 0.0046 BZD
22 may. 2025	1 BZD = 216.5644 KMF	1 KMF = 0.0046 BZD
23 may. 2025	1 BZD = 216.2467 KMF	1 KMF = 0.0046 BZD
24 may. 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
25 may. 2025	1 BZD = 216.6706 KMF	1 KMF = 0.0046 BZD
26 may. 2025	1 BZD = 216.287 KMF	1 KMF = 0.0046 BZD
27 may. 2025	1 BZD = 216.336 KMF	1 KMF = 0.0046 BZD
28 may. 2025	1 BZD = 216.2469 KMF	1 KMF = 0.0046 BZD
29 may. 2025	1 BZD = 216.2222 KMF	1 KMF = 0.0046 BZD
30 may. 2025	1 BZD = 216.427 KMF	1 KMF = 0.0046 BZD
31 may. 2025	1 BZD = 216.4336 KMF	1 KMF = 0.0046 BZD

Jun 2025

Fecha	BZD-KMF	KMF-BZD
01 jun. 2025	1 BZD = 216.7268 KMF	1 KMF = 0.0046 BZD
02 jun. 2025	1 BZD = 217.1018 KMF	1 KMF = 0.0046 BZD

Información sobre tipos de cambio deBZD-KMF y KMF-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias