> Tipos de cambio de BZD-KWD y KWD-BZD - 2025

Tipos de cambio de BZD-KWD y KWD-BZD - 2025

Tipos de cambio de BZD-KWD y KWD-BZD

Compruebe a continuación los tipos de cambio de BZD-KWD y KWD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 0,153 KWD

1 KWD = 6,5341 BZD

1A 2A 2A

BZD frente a KWDKWD frente a BZD

Jan 2025

Fecha	BZD-KWD	KWD-BZD
01 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5172 BZD
02 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5131 BZD
03 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5127 BZD
04 ene. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
05 ene. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
06 ene. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5312 BZD
07 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5209 BZD
08 ene. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5212 BZD
09 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5146 BZD
10 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
11 ene. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
12 ene. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
13 ene. 2025	1 BZD = 0.153 KWD	1 KWD = 6.5346 BZD
14 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5158 BZD
15 ene. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
16 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5152 BZD
17 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.513 BZD
18 ene. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
19 ene. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
20 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
21 ene. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
22 ene. 2025	1 BZD = 0.1543 KWD	1 KWD = 6.4827 BZD
23 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5203 BZD
24 ene. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5217 BZD
25 ene. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
26 ene. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
27 ene. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5215 BZD
28 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5208 BZD
29 ene. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
30 ene. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5096 BZD
31 ene. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5098 BZD

Feb 2025

Fecha	BZD-KWD	KWD-BZD
01 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5092 BZD
02 feb. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.52 BZD
03 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5041 BZD
04 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5064 BZD
05 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5144 BZD
06 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5115 BZD
07 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5149 BZD
08 feb. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
09 feb. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
10 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5101 BZD
11 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5016 BZD
12 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5055 BZD
13 feb. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4879 BZD
14 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5162 BZD
15 feb. 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
16 feb. 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
17 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5123 BZD
18 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5112 BZD
19 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5009 BZD
20 feb. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5014 BZD
21 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5117 BZD
22 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
23 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
24 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
25 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5072 BZD
26 feb. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5163 BZD
27 feb. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.509 BZD
28 feb. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5042 BZD

Mar 2025

Fecha	BZD-KWD	KWD-BZD
01 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5034 BZD
02 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5022 BZD
03 mar. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4886 BZD
04 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5107 BZD
05 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5028 BZD
06 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5191 BZD
07 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5221 BZD
08 mar. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5298 BZD
09 mar. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5275 BZD
10 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5119 BZD
11 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.517 BZD
12 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5249 BZD
13 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5194 BZD
14 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5139 BZD
15 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5048 BZD
16 mar. 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4894 BZD
17 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5243 BZD
18 mar. 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5222 BZD
19 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5199 BZD
20 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5169 BZD
21 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5185 BZD
22 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.503 BZD
23 mar. 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5026 BZD
24 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.505 BZD
25 mar. 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5079 BZD
26 mar. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5188 BZD
27 mar. 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5116 BZD
28 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5145 BZD
29 mar. 2025	1 BZD = 0.1551 KWD	1 KWD = 6.4463 BZD
30 mar. 2025	1 BZD = 0.1557 KWD	1 KWD = 6.4243 BZD
31 mar. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD

Apr 2025

Fecha	BZD-KWD	KWD-BZD
01 abr. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5192 BZD
02 abr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
03 abr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
04 abr. 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD
05 abr. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
06 abr. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
07 abr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5291 BZD
08 abr. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
09 abr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5253 BZD
10 abr. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5335 BZD
11 abr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5432 BZD
12 abr. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5412 BZD
13 abr. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5295 BZD
14 abr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5436 BZD
15 abr. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
16 abr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.543 BZD
17 abr. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5463 BZD
18 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
19 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
20 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
21 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
22 abr. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5696 BZD
23 abr. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
24 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5485 BZD
25 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5508 BZD
26 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
27 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
28 abr. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5502 BZD
29 abr. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5554 BZD
30 abr. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5535 BZD

May 2025

Fecha	BZD-KWD	KWD-BZD
01 may. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5737 BZD
02 may. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
03 may. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 may. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
05 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5455 BZD
06 may. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
07 may. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
08 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5446 BZD
09 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5464 BZD
10 may. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5468 BZD
11 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5444 BZD
12 may. 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
13 may. 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5283 BZD
14 may. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5421 BZD
15 may. 2025	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
16 may. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5324 BZD
17 may. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
18 may. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
19 may. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
20 may. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5384 BZD
21 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
22 may. 2025	1 BZD = 0.153 KWD	1 KWD = 6.5374 BZD
23 may. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5504 BZD
24 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
25 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
26 may. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
27 may. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
28 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
29 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5435 BZD
30 may. 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
31 may. 2025	1 BZD = 0.1529 KWD	1 KWD = 6.542 BZD

Jun 2025

Fecha	BZD-KWD	KWD-BZD
01 jun. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5332 BZD
02 jun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5484 BZD
03 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
04 jun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
05 jun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
06 jun. 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
07 jun. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
08 jun. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
09 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
10 jun. 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5564 BZD
11 jun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5605 BZD
12 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
13 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5672 BZD
14 jun. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.531 BZD
15 jun. 2025	1 BZD = 0.1531 KWD	1 KWD = 6.531 BZD
16 jun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5633 BZD
17 jun. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5598 BZD
18 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5552 BZD
19 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5511 BZD
20 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
21 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5549 BZD
22 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5549 BZD
23 jun. 2025	1 BZD = 0.1526 KWD	1 KWD = 6.551 BZD
24 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5656 BZD
25 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
26 jun. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5756 BZD
27 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
28 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
29 jun. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
30 jun. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5709 BZD

Jul 2025

Fecha	BZD-KWD	KWD-BZD
01 jul. 2025	1 BZD = 0.1519 KWD	1 KWD = 6.5844 BZD
02 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5807 BZD
03 jul. 2025	1 BZD = 0.1519 KWD	1 KWD = 6.5839 BZD
04 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.579 BZD
05 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5792 BZD
06 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5792 BZD
07 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5788 BZD
08 jul. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5708 BZD
09 jul. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5746 BZD
10 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5787 BZD
11 jul. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5706 BZD
12 jul. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5673 BZD
13 jul. 2025	1 BZD = 0.1523 KWD	1 KWD = 6.567 BZD
14 jul. 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5758 BZD
15 jul. 2025	1 BZD = 0.152 KWD	1 KWD = 6.5784 BZD
16 jul. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5708 BZD
17 jul. 2025	1 BZD = 0.1522 KWD	1 KWD = 6.571 BZD
18 jul. 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5636 BZD

Información sobre tipos de cambio deBZD-KWD y KWD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias