> Tipos de cambio de BZD-KZT y KZT-BZD - 2024

Tipos de cambio de BZD-KZT y KZT-BZD - 2024

Tipos de cambio de BZD-KZT y KZT-BZD

Compruebe a continuación los tipos de cambio de BZD-KZT y KZT-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 233,0583 KZT

1 KZT = 0,0043 BZD

1A 2A 2A

BZD frente a KZTKZT frente a BZD

Jan 2024

Fecha	BZD-KZT	KZT-BZD
01 ene. 2024	1 BZD = 226.6896 KZT	1 KZT = 0.0044 BZD
02 ene. 2024	1 BZD = 225.9599 KZT	1 KZT = 0.0044 BZD
03 ene. 2024	1 BZD = 227.0059 KZT	1 KZT = 0.0044 BZD
04 ene. 2024	1 BZD = 225.5212 KZT	1 KZT = 0.0044 BZD
05 ene. 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
06 ene. 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
07 ene. 2024	1 BZD = 225.0318 KZT	1 KZT = 0.0044 BZD
08 ene. 2024	1 BZD = 225.1315 KZT	1 KZT = 0.0044 BZD
09 ene. 2024	1 BZD = 225.5729 KZT	1 KZT = 0.0044 BZD
10 ene. 2024	1 BZD = 225.4044 KZT	1 KZT = 0.0044 BZD
11 ene. 2024	1 BZD = 224.2126 KZT	1 KZT = 0.0045 BZD
12 ene. 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
13 ene. 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
14 ene. 2024	1 BZD = 224.1392 KZT	1 KZT = 0.0045 BZD
15 ene. 2024	1 BZD = 224.1355 KZT	1 KZT = 0.0045 BZD
16 ene. 2024	1 BZD = 224.4853 KZT	1 KZT = 0.0045 BZD
17 ene. 2024	1 BZD = 224.9204 KZT	1 KZT = 0.0044 BZD
18 ene. 2024	1 BZD = 224.1105 KZT	1 KZT = 0.0045 BZD
19 ene. 2024	1 BZD = 223.1355 KZT	1 KZT = 0.0045 BZD
20 ene. 2024	1 BZD = 223.1386 KZT	1 KZT = 0.0045 BZD
21 ene. 2024	1 BZD = 223.1386 KZT	1 KZT = 0.0045 BZD
22 ene. 2024	1 BZD = 222.0982 KZT	1 KZT = 0.0045 BZD
23 ene. 2024	1 BZD = 220.8373 KZT	1 KZT = 0.0045 BZD
24 ene. 2024	1 BZD = 221.7662 KZT	1 KZT = 0.0045 BZD
25 ene. 2024	1 BZD = 222.4262 KZT	1 KZT = 0.0045 BZD
26 ene. 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
27 ene. 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
28 ene. 2024	1 BZD = 223.5128 KZT	1 KZT = 0.0045 BZD
29 ene. 2024	1 BZD = 223.0682 KZT	1 KZT = 0.0045 BZD
30 ene. 2024	1 BZD = 222.5908 KZT	1 KZT = 0.0045 BZD
31 ene. 2024	1 BZD = 223.2561 KZT	1 KZT = 0.0045 BZD

Feb 2024

Fecha	BZD-KZT	KZT-BZD
01 feb. 2024	1 BZD = 223.3121 KZT	1 KZT = 0.0045 BZD
02 feb. 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
03 feb. 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
04 feb. 2024	1 BZD = 224.2912 KZT	1 KZT = 0.0045 BZD
05 feb. 2024	1 BZD = 225.9744 KZT	1 KZT = 0.0044 BZD
06 feb. 2024	1 BZD = 224.9094 KZT	1 KZT = 0.0044 BZD
07 feb. 2024	1 BZD = 224.9572 KZT	1 KZT = 0.0044 BZD
08 feb. 2024	1 BZD = 223.3648 KZT	1 KZT = 0.0045 BZD
09 feb. 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
10 feb. 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
11 feb. 2024	1 BZD = 221.6102 KZT	1 KZT = 0.0045 BZD
12 feb. 2024	1 BZD = 222.4802 KZT	1 KZT = 0.0045 BZD
13 feb. 2024	1 BZD = 222.479 KZT	1 KZT = 0.0045 BZD
14 feb. 2024	1 BZD = 222.4379 KZT	1 KZT = 0.0045 BZD
15 feb. 2024	1 BZD = 222.671 KZT	1 KZT = 0.0045 BZD
16 feb. 2024	1 BZD = 223.1878 KZT	1 KZT = 0.0045 BZD
17 feb. 2024	1 BZD = 223.1878 KZT	1 KZT = 0.0045 BZD
18 feb. 2024	1 BZD = 223.1888 KZT	1 KZT = 0.0045 BZD
19 feb. 2024	1 BZD = 223.8452 KZT	1 KZT = 0.0045 BZD
20 feb. 2024	1 BZD = 224.891 KZT	1 KZT = 0.0044 BZD
21 feb. 2024	1 BZD = 223.6999 KZT	1 KZT = 0.0045 BZD
22 feb. 2024	1 BZD = 224.0838 KZT	1 KZT = 0.0045 BZD
23 feb. 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
24 feb. 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
25 feb. 2024	1 BZD = 223.7491 KZT	1 KZT = 0.0045 BZD
26 feb. 2024	1 BZD = 222.3141 KZT	1 KZT = 0.0045 BZD
27 feb. 2024	1 BZD = 223.3082 KZT	1 KZT = 0.0045 BZD
28 feb. 2024	1 BZD = 223.4622 KZT	1 KZT = 0.0045 BZD
29 feb. 2024	1 BZD = 223.8507 KZT	1 KZT = 0.0045 BZD

Mar 2024

Fecha	BZD-KZT	KZT-BZD
01 mar. 2024	1 BZD = 224.3979 KZT	1 KZT = 0.0045 BZD
02 mar. 2024	1 BZD = 224.3958 KZT	1 KZT = 0.0045 BZD
03 mar. 2024	1 BZD = 224.3958 KZT	1 KZT = 0.0045 BZD
04 mar. 2024	1 BZD = 224.3202 KZT	1 KZT = 0.0045 BZD
05 mar. 2024	1 BZD = 222.4006 KZT	1 KZT = 0.0045 BZD
06 mar. 2024	1 BZD = 222.1168 KZT	1 KZT = 0.0045 BZD
07 mar. 2024	1 BZD = 221.5411 KZT	1 KZT = 0.0045 BZD
08 mar. 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
09 mar. 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
10 mar. 2024	1 BZD = 221.7504 KZT	1 KZT = 0.0045 BZD
11 mar. 2024	1 BZD = 223.3022 KZT	1 KZT = 0.0045 BZD
12 mar. 2024	1 BZD = 222.6316 KZT	1 KZT = 0.0045 BZD
13 mar. 2024	1 BZD = 223.3652 KZT	1 KZT = 0.0045 BZD
14 mar. 2024	1 BZD = 222.1991 KZT	1 KZT = 0.0045 BZD
15 mar. 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
16 mar. 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
17 mar. 2024	1 BZD = 223.1249 KZT	1 KZT = 0.0045 BZD
18 mar. 2024	1 BZD = 223.2981 KZT	1 KZT = 0.0045 BZD
19 mar. 2024	1 BZD = 224.1014 KZT	1 KZT = 0.0045 BZD
20 mar. 2024	1 BZD = 223.5541 KZT	1 KZT = 0.0045 BZD
21 mar. 2024	1 BZD = 223.5153 KZT	1 KZT = 0.0045 BZD
22 mar. 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
23 mar. 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
24 mar. 2024	1 BZD = 223.5024 KZT	1 KZT = 0.0045 BZD
25 mar. 2024	1 BZD = 223.4939 KZT	1 KZT = 0.0045 BZD
26 mar. 2024	1 BZD = 223.4138 KZT	1 KZT = 0.0045 BZD
27 mar. 2024	1 BZD = 223.3083 KZT	1 KZT = 0.0045 BZD
28 mar. 2024	1 BZD = 222.4456 KZT	1 KZT = 0.0045 BZD
29 mar. 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
30 mar. 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
31 mar. 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD

Apr 2024

Fecha	BZD-KZT	KZT-BZD
01 abr. 2024	1 BZD = 221.8543 KZT	1 KZT = 0.0045 BZD
02 abr. 2024	1 BZD = 221.9113 KZT	1 KZT = 0.0045 BZD
03 abr. 2024	1 BZD = 221.9843 KZT	1 KZT = 0.0045 BZD
04 abr. 2024	1 BZD = 221.4045 KZT	1 KZT = 0.0045 BZD
05 abr. 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
06 abr. 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
07 abr. 2024	1 BZD = 221.599 KZT	1 KZT = 0.0045 BZD
08 abr. 2024	1 BZD = 221.0763 KZT	1 KZT = 0.0045 BZD
09 abr. 2024	1 BZD = 221.6446 KZT	1 KZT = 0.0045 BZD
10 abr. 2024	1 BZD = 221.6282 KZT	1 KZT = 0.0045 BZD
11 abr. 2024	1 BZD = 222.2536 KZT	1 KZT = 0.0045 BZD
12 abr. 2024	1 BZD = 222.8456 KZT	1 KZT = 0.0045 BZD
13 abr. 2024	1 BZD = 222.8455 KZT	1 KZT = 0.0045 BZD
14 abr. 2024	1 BZD = 222.8508 KZT	1 KZT = 0.0045 BZD
15 abr. 2024	1 BZD = 222.4643 KZT	1 KZT = 0.0045 BZD
16 abr. 2024	1 BZD = 222.6808 KZT	1 KZT = 0.0045 BZD
17 abr. 2024	1 BZD = 222.7735 KZT	1 KZT = 0.0045 BZD
18 abr. 2024	1 BZD = 221.8879 KZT	1 KZT = 0.0045 BZD
19 abr. 2024	1 BZD = 221.3587 KZT	1 KZT = 0.0045 BZD
20 abr. 2024	1 BZD = 221.3586 KZT	1 KZT = 0.0045 BZD
21 abr. 2024	1 BZD = 221.3586 KZT	1 KZT = 0.0045 BZD
22 abr. 2024	1 BZD = 221.1152 KZT	1 KZT = 0.0045 BZD
23 abr. 2024	1 BZD = 220.2439 KZT	1 KZT = 0.0045 BZD
24 abr. 2024	1 BZD = 220.1671 KZT	1 KZT = 0.0045 BZD
25 abr. 2024	1 BZD = 220.6634 KZT	1 KZT = 0.0045 BZD
26 abr. 2024	1 BZD = 219.65 KZT	1 KZT = 0.0046 BZD
27 abr. 2024	1 BZD = 219.6448 KZT	1 KZT = 0.0046 BZD
28 abr. 2024	1 BZD = 219.6448 KZT	1 KZT = 0.0046 BZD
29 abr. 2024	1 BZD = 219.039 KZT	1 KZT = 0.0046 BZD
30 abr. 2024	1 BZD = 219.5859 KZT	1 KZT = 0.0046 BZD

May 2024

Fecha	BZD-KZT	KZT-BZD
01 may. 2024	1 BZD = 219.4917 KZT	1 KZT = 0.0046 BZD
02 may. 2024	1 BZD = 220.1999 KZT	1 KZT = 0.0045 BZD
03 may. 2024	1 BZD = 220.4951 KZT	1 KZT = 0.0045 BZD
04 may. 2024	1 BZD = 220.5034 KZT	1 KZT = 0.0045 BZD
05 may. 2024	1 BZD = 220.5034 KZT	1 KZT = 0.0045 BZD
06 may. 2024	1 BZD = 218.1872 KZT	1 KZT = 0.0046 BZD
07 may. 2024	1 BZD = 218.3213 KZT	1 KZT = 0.0046 BZD
08 may. 2024	1 BZD = 218.309 KZT	1 KZT = 0.0046 BZD
09 may. 2024	1 BZD = 218.2864 KZT	1 KZT = 0.0046 BZD
10 may. 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
11 may. 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
12 may. 2024	1 BZD = 218.2454 KZT	1 KZT = 0.0046 BZD
13 may. 2024	1 BZD = 219.077 KZT	1 KZT = 0.0046 BZD
14 may. 2024	1 BZD = 218.9229 KZT	1 KZT = 0.0046 BZD
15 may. 2024	1 BZD = 219.2778 KZT	1 KZT = 0.0046 BZD
16 may. 2024	1 BZD = 219.9174 KZT	1 KZT = 0.0045 BZD
17 may. 2024	1 BZD = 220.5886 KZT	1 KZT = 0.0045 BZD
18 may. 2024	1 BZD = 220.5887 KZT	1 KZT = 0.0045 BZD
19 may. 2024	1 BZD = 220.5887 KZT	1 KZT = 0.0045 BZD
20 may. 2024	1 BZD = 220.0261 KZT	1 KZT = 0.0045 BZD
21 may. 2024	1 BZD = 218.9965 KZT	1 KZT = 0.0046 BZD
22 may. 2024	1 BZD = 219.6562 KZT	1 KZT = 0.0046 BZD
23 may. 2024	1 BZD = 219.7887 KZT	1 KZT = 0.0045 BZD
24 may. 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
25 may. 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
26 may. 2024	1 BZD = 219.7282 KZT	1 KZT = 0.0046 BZD
27 may. 2024	1 BZD = 219.3018 KZT	1 KZT = 0.0046 BZD
28 may. 2024	1 BZD = 219.2422 KZT	1 KZT = 0.0046 BZD
29 may. 2024	1 BZD = 220.1265 KZT	1 KZT = 0.0045 BZD
30 may. 2024	1 BZD = 221.1114 KZT	1 KZT = 0.0045 BZD
31 may. 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD

Jun 2024

Fecha	BZD-KZT	KZT-BZD
01 jun. 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD
02 jun. 2024	1 BZD = 221.7741 KZT	1 KZT = 0.0045 BZD
03 jun. 2024	1 BZD = 221.9694 KZT	1 KZT = 0.0045 BZD
04 jun. 2024	1 BZD = 222.5438 KZT	1 KZT = 0.0045 BZD
05 jun. 2024	1 BZD = 222.7177 KZT	1 KZT = 0.0045 BZD
06 jun. 2024	1 BZD = 221.6566 KZT	1 KZT = 0.0045 BZD
07 jun. 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
08 jun. 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
09 jun. 2024	1 BZD = 222.0749 KZT	1 KZT = 0.0045 BZD
10 jun. 2024	1 BZD = 222.6088 KZT	1 KZT = 0.0045 BZD
11 jun. 2024	1 BZD = 223.5959 KZT	1 KZT = 0.0045 BZD
12 jun. 2024	1 BZD = 223.6675 KZT	1 KZT = 0.0045 BZD
13 jun. 2024	1 BZD = 223.7384 KZT	1 KZT = 0.0045 BZD
14 jun. 2024	1 BZD = 224.2816 KZT	1 KZT = 0.0045 BZD
15 jun. 2024	1 BZD = 224.2859 KZT	1 KZT = 0.0045 BZD
16 jun. 2024	1 BZD = 224.2859 KZT	1 KZT = 0.0045 BZD
17 jun. 2024	1 BZD = 225.0833 KZT	1 KZT = 0.0044 BZD
18 jun. 2024	1 BZD = 228.1231 KZT	1 KZT = 0.0044 BZD
19 jun. 2024	1 BZD = 228.4937 KZT	1 KZT = 0.0044 BZD
20 jun. 2024	1 BZD = 228.4498 KZT	1 KZT = 0.0044 BZD
21 jun. 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
22 jun. 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
23 jun. 2024	1 BZD = 230.9118 KZT	1 KZT = 0.0043 BZD
24 jun. 2024	1 BZD = 231.1157 KZT	1 KZT = 0.0043 BZD
25 jun. 2024	1 BZD = 231.8112 KZT	1 KZT = 0.0043 BZD
26 jun. 2024	1 BZD = 230.6064 KZT	1 KZT = 0.0043 BZD
27 jun. 2024	1 BZD = 231.4656 KZT	1 KZT = 0.0043 BZD
28 jun. 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD
29 jun. 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD
30 jun. 2024	1 BZD = 234.3864 KZT	1 KZT = 0.0043 BZD

Jul 2024

Fecha	BZD-KZT	KZT-BZD
01 jul. 2024	1 BZD = 235.2765 KZT	1 KZT = 0.0043 BZD
02 jul. 2024	1 BZD = 234.3332 KZT	1 KZT = 0.0043 BZD
03 jul. 2024	1 BZD = 234.6489 KZT	1 KZT = 0.0043 BZD
04 jul. 2024	1 BZD = 235.9017 KZT	1 KZT = 0.0042 BZD
05 jul. 2024	1 BZD = 237.4204 KZT	1 KZT = 0.0042 BZD
06 jul. 2024	1 BZD = 237.4215 KZT	1 KZT = 0.0042 BZD
07 jul. 2024	1 BZD = 237.4215 KZT	1 KZT = 0.0042 BZD
08 jul. 2024	1 BZD = 238.154 KZT	1 KZT = 0.0042 BZD
09 jul. 2024	1 BZD = 238.2967 KZT	1 KZT = 0.0042 BZD
10 jul. 2024	1 BZD = 237.0878 KZT	1 KZT = 0.0042 BZD
11 jul. 2024	1 BZD = 235.2657 KZT	1 KZT = 0.0043 BZD
12 jul. 2024	1 BZD = 235.2832 KZT	1 KZT = 0.0043 BZD
13 jul. 2024	1 BZD = 235.6266 KZT	1 KZT = 0.0042 BZD
14 jul. 2024	1 BZD = 235.2831 KZT	1 KZT = 0.0043 BZD
15 jul. 2024	1 BZD = 234.6872 KZT	1 KZT = 0.0043 BZD
16 jul. 2024	1 BZD = 235.7595 KZT	1 KZT = 0.0042 BZD
17 jul. 2024	1 BZD = 235.8826 KZT	1 KZT = 0.0042 BZD
18 jul. 2024	1 BZD = 236.8502 KZT	1 KZT = 0.0042 BZD
19 jul. 2024	1 BZD = 236.3644 KZT	1 KZT = 0.0042 BZD
20 jul. 2024	1 BZD = 236.3645 KZT	1 KZT = 0.0042 BZD
21 jul. 2024	1 BZD = 236.3645 KZT	1 KZT = 0.0042 BZD
22 jul. 2024	1 BZD = 234.8662 KZT	1 KZT = 0.0043 BZD
23 jul. 2024	1 BZD = 235.0781 KZT	1 KZT = 0.0043 BZD
24 jul. 2024	1 BZD = 235.1299 KZT	1 KZT = 0.0043 BZD
25 jul. 2024	1 BZD = 235.569 KZT	1 KZT = 0.0042 BZD
26 jul. 2024	1 BZD = 235.0076 KZT	1 KZT = 0.0043 BZD
27 jul. 2024	1 BZD = 235.0043 KZT	1 KZT = 0.0043 BZD
28 jul. 2024	1 BZD = 235.0043 KZT	1 KZT = 0.0043 BZD
29 jul. 2024	1 BZD = 235.4555 KZT	1 KZT = 0.0042 BZD
30 jul. 2024	1 BZD = 235.6047 KZT	1 KZT = 0.0042 BZD
31 jul. 2024	1 BZD = 235.5972 KZT	1 KZT = 0.0042 BZD

Aug 2024

Fecha	BZD-KZT	KZT-BZD
01 ago. 2024	1 BZD = 235.4586 KZT	1 KZT = 0.0042 BZD
02 ago. 2024	1 BZD = 235.4537 KZT	1 KZT = 0.0042 BZD
03 ago. 2024	1 BZD = 235.4602 KZT	1 KZT = 0.0042 BZD
04 ago. 2024	1 BZD = 235.4602 KZT	1 KZT = 0.0042 BZD
05 ago. 2024	1 BZD = 237.8381 KZT	1 KZT = 0.0042 BZD
06 ago. 2024	1 BZD = 237.2656 KZT	1 KZT = 0.0042 BZD
07 ago. 2024	1 BZD = 236.8275 KZT	1 KZT = 0.0042 BZD
08 ago. 2024	1 BZD = 236.795 KZT	1 KZT = 0.0042 BZD
09 ago. 2024	1 BZD = 237.3504 KZT	1 KZT = 0.0042 BZD
10 ago. 2024	1 BZD = 237.3504 KZT	1 KZT = 0.0042 BZD
11 ago. 2024	1 BZD = 237.3461 KZT	1 KZT = 0.0042 BZD
12 ago. 2024	1 BZD = 238.0384 KZT	1 KZT = 0.0042 BZD
13 ago. 2024	1 BZD = 238.2096 KZT	1 KZT = 0.0042 BZD
14 ago. 2024	1 BZD = 238.124 KZT	1 KZT = 0.0042 BZD
15 ago. 2024	1 BZD = 237.692 KZT	1 KZT = 0.0042 BZD
16 ago. 2024	1 BZD = 237.8052 KZT	1 KZT = 0.0042 BZD
17 ago. 2024	1 BZD = 237.8051 KZT	1 KZT = 0.0042 BZD
18 ago. 2024	1 BZD = 237.8051 KZT	1 KZT = 0.0042 BZD
19 ago. 2024	1 BZD = 237.4831 KZT	1 KZT = 0.0042 BZD
20 ago. 2024	1 BZD = 236.3278 KZT	1 KZT = 0.0042 BZD
21 ago. 2024	1 BZD = 237.1523 KZT	1 KZT = 0.0042 BZD
22 ago. 2024	1 BZD = 237.836 KZT	1 KZT = 0.0042 BZD
23 ago. 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
24 ago. 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
25 ago. 2024	1 BZD = 239.7921 KZT	1 KZT = 0.0042 BZD
26 ago. 2024	1 BZD = 239.7495 KZT	1 KZT = 0.0042 BZD
27 ago. 2024	1 BZD = 238.3208 KZT	1 KZT = 0.0042 BZD
28 ago. 2024	1 BZD = 238.6735 KZT	1 KZT = 0.0042 BZD
29 ago. 2024	1 BZD = 238.8619 KZT	1 KZT = 0.0042 BZD
30 ago. 2024	1 BZD = 238.9693 KZT	1 KZT = 0.0042 BZD
31 ago. 2024	1 BZD = 238.9692 KZT	1 KZT = 0.0042 BZD

Sep 2024

Fecha	BZD-KZT	KZT-BZD
01 sep. 2024	1 BZD = 238.9693 KZT	1 KZT = 0.0042 BZD
02 sep. 2024	1 BZD = 239.4898 KZT	1 KZT = 0.0042 BZD
03 sep. 2024	1 BZD = 239.8403 KZT	1 KZT = 0.0042 BZD
04 sep. 2024	1 BZD = 239.8609 KZT	1 KZT = 0.0042 BZD
05 sep. 2024	1 BZD = 239.4198 KZT	1 KZT = 0.0042 BZD
06 sep. 2024	1 BZD = 237.898 KZT	1 KZT = 0.0042 BZD
07 sep. 2024	1 BZD = 237.8981 KZT	1 KZT = 0.0042 BZD
08 sep. 2024	1 BZD = 237.8981 KZT	1 KZT = 0.0042 BZD
09 sep. 2024	1 BZD = 237.5665 KZT	1 KZT = 0.0042 BZD
10 sep. 2024	1 BZD = 236.8235 KZT	1 KZT = 0.0042 BZD
11 sep. 2024	1 BZD = 237.0189 KZT	1 KZT = 0.0042 BZD
12 sep. 2024	1 BZD = 237.8667 KZT	1 KZT = 0.0042 BZD
13 sep. 2024	1 BZD = 238.0708 KZT	1 KZT = 0.0042 BZD
14 sep. 2024	1 BZD = 238.072 KZT	1 KZT = 0.0042 BZD
15 sep. 2024	1 BZD = 238.072 KZT	1 KZT = 0.0042 BZD
16 sep. 2024	1 BZD = 238.5744 KZT	1 KZT = 0.0042 BZD
17 sep. 2024	1 BZD = 238.0717 KZT	1 KZT = 0.0042 BZD
18 sep. 2024	1 BZD = 237.6287 KZT	1 KZT = 0.0042 BZD
19 sep. 2024	1 BZD = 237.5856 KZT	1 KZT = 0.0042 BZD
20 sep. 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
21 sep. 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
22 sep. 2024	1 BZD = 237.8562 KZT	1 KZT = 0.0042 BZD
23 sep. 2024	1 BZD = 238.5446 KZT	1 KZT = 0.0042 BZD
24 sep. 2024	1 BZD = 237.9296 KZT	1 KZT = 0.0042 BZD
25 sep. 2024	1 BZD = 237.3038 KZT	1 KZT = 0.0042 BZD
26 sep. 2024	1 BZD = 237.6151 KZT	1 KZT = 0.0042 BZD
27 sep. 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
28 sep. 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
29 sep. 2024	1 BZD = 237.9589 KZT	1 KZT = 0.0042 BZD
30 sep. 2024	1 BZD = 238.6948 KZT	1 KZT = 0.0042 BZD

Oct 2024

Fecha	BZD-KZT	KZT-BZD
01 oct. 2024	1 BZD = 238.7231 KZT	1 KZT = 0.0042 BZD
02 oct. 2024	1 BZD = 239.7229 KZT	1 KZT = 0.0042 BZD
03 oct. 2024	1 BZD = 239.4672 KZT	1 KZT = 0.0042 BZD
04 oct. 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
05 oct. 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
06 oct. 2024	1 BZD = 239.5987 KZT	1 KZT = 0.0042 BZD
07 oct. 2024	1 BZD = 240.58 KZT	1 KZT = 0.0042 BZD
08 oct. 2024	1 BZD = 241.7877 KZT	1 KZT = 0.0041 BZD
09 oct. 2024	1 BZD = 243.2591 KZT	1 KZT = 0.0041 BZD
10 oct. 2024	1 BZD = 246.068 KZT	1 KZT = 0.0041 BZD
11 oct. 2024	1 BZD = 240.2022 KZT	1 KZT = 0.0042 BZD
12 oct. 2024	1 BZD = 240.2032 KZT	1 KZT = 0.0042 BZD
13 oct. 2024	1 BZD = 240.6471 KZT	1 KZT = 0.0042 BZD
14 oct. 2024	1 BZD = 240.7255 KZT	1 KZT = 0.0042 BZD
15 oct. 2024	1 BZD = 241.9967 KZT	1 KZT = 0.0041 BZD
16 oct. 2024	1 BZD = 242.1259 KZT	1 KZT = 0.0041 BZD
17 oct. 2024	1 BZD = 241.9105 KZT	1 KZT = 0.0041 BZD
18 oct. 2024	1 BZD = 239.6661 KZT	1 KZT = 0.0042 BZD
19 oct. 2024	1 BZD = 239.666 KZT	1 KZT = 0.0042 BZD
20 oct. 2024	1 BZD = 239.666 KZT	1 KZT = 0.0042 BZD
21 oct. 2024	1 BZD = 239.2545 KZT	1 KZT = 0.0042 BZD
22 oct. 2024	1 BZD = 240.6962 KZT	1 KZT = 0.0042 BZD
23 oct. 2024	1 BZD = 241.0145 KZT	1 KZT = 0.0041 BZD
24 oct. 2024	1 BZD = 240.4473 KZT	1 KZT = 0.0042 BZD
25 oct. 2024	1 BZD = 241.3237 KZT	1 KZT = 0.0041 BZD
26 oct. 2024	1 BZD = 241.3236 KZT	1 KZT = 0.0041 BZD
27 oct. 2024	1 BZD = 241.3236 KZT	1 KZT = 0.0041 BZD
28 oct. 2024	1 BZD = 243.4315 KZT	1 KZT = 0.0041 BZD
29 oct. 2024	1 BZD = 243.1987 KZT	1 KZT = 0.0041 BZD
30 oct. 2024	1 BZD = 242.4352 KZT	1 KZT = 0.0041 BZD
31 oct. 2024	1 BZD = 242.2194 KZT	1 KZT = 0.0041 BZD

Nov 2024

Fecha	BZD-KZT	KZT-BZD
01 nov. 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
02 nov. 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
03 nov. 2024	1 BZD = 242.6165 KZT	1 KZT = 0.0041 BZD
04 nov. 2024	1 BZD = 242.4108 KZT	1 KZT = 0.0041 BZD
05 nov. 2024	1 BZD = 243.2453 KZT	1 KZT = 0.0041 BZD
06 nov. 2024	1 BZD = 244.5703 KZT	1 KZT = 0.0041 BZD
07 nov. 2024	1 BZD = 243.8511 KZT	1 KZT = 0.0041 BZD
08 nov. 2024	1 BZD = 244.2285 KZT	1 KZT = 0.0041 BZD
09 nov. 2024	1 BZD = 244.2262 KZT	1 KZT = 0.0041 BZD
10 nov. 2024	1 BZD = 244.2262 KZT	1 KZT = 0.0041 BZD
11 nov. 2024	1 BZD = 245.794 KZT	1 KZT = 0.0041 BZD
12 nov. 2024	1 BZD = 246.2017 KZT	1 KZT = 0.0041 BZD
13 nov. 2024	1 BZD = 244.5203 KZT	1 KZT = 0.0041 BZD
14 nov. 2024	1 BZD = 245.9549 KZT	1 KZT = 0.0041 BZD
15 nov. 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
16 nov. 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
17 nov. 2024	1 BZD = 246.5363 KZT	1 KZT = 0.0041 BZD
18 nov. 2024	1 BZD = 247.5412 KZT	1 KZT = 0.004 BZD
19 nov. 2024	1 BZD = 246.1766 KZT	1 KZT = 0.0041 BZD
20 nov. 2024	1 BZD = 246.4407 KZT	1 KZT = 0.0041 BZD
21 nov. 2024	1 BZD = 246.0107 KZT	1 KZT = 0.0041 BZD
22 nov. 2024	1 BZD = 247.7092 KZT	1 KZT = 0.004 BZD
23 nov. 2024	1 BZD = 247.7116 KZT	1 KZT = 0.004 BZD
24 nov. 2024	1 BZD = 247.7116 KZT	1 KZT = 0.004 BZD
25 nov. 2024	1 BZD = 247.7183 KZT	1 KZT = 0.004 BZD
26 nov. 2024	1 BZD = 247.6996 KZT	1 KZT = 0.004 BZD
27 nov. 2024	1 BZD = 249.3486 KZT	1 KZT = 0.004 BZD
28 nov. 2024	1 BZD = 254.0677 KZT	1 KZT = 0.0039 BZD
29 nov. 2024	1 BZD = 256.3481 KZT	1 KZT = 0.0039 BZD
30 nov. 2024	1 BZD = 256.3383 KZT	1 KZT = 0.0039 BZD

Dec 2024

Fecha	BZD-KZT	KZT-BZD
01 dic. 2024	1 BZD = 256.3383 KZT	1 KZT = 0.0039 BZD
02 dic. 2024	1 BZD = 260.6668 KZT	1 KZT = 0.0038 BZD
03 dic. 2024	1 BZD = 260.9324 KZT	1 KZT = 0.0038 BZD
04 dic. 2024	1 BZD = 260.6826 KZT	1 KZT = 0.0038 BZD
05 dic. 2024	1 BZD = 258.9817 KZT	1 KZT = 0.0039 BZD
06 dic. 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
07 dic. 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
08 dic. 2024	1 BZD = 252.1953 KZT	1 KZT = 0.004 BZD
09 dic. 2024	1 BZD = 252.2109 KZT	1 KZT = 0.004 BZD
10 dic. 2024	1 BZD = 253.6296 KZT	1 KZT = 0.0039 BZD
11 dic. 2024	1 BZD = 259.0967 KZT	1 KZT = 0.0039 BZD
12 dic. 2024	1 BZD = 259.4215 KZT	1 KZT = 0.0039 BZD
13 dic. 2024	1 BZD = 260.1362 KZT	1 KZT = 0.0038 BZD
14 dic. 2024	1 BZD = 260.1363 KZT	1 KZT = 0.0038 BZD
15 dic. 2024	1 BZD = 260.1363 KZT	1 KZT = 0.0038 BZD
16 dic. 2024	1 BZD = 260.5912 KZT	1 KZT = 0.0038 BZD
17 dic. 2024	1 BZD = 260.0464 KZT	1 KZT = 0.0038 BZD
18 dic. 2024	1 BZD = 260.1897 KZT	1 KZT = 0.0038 BZD
19 dic. 2024	1 BZD = 261.1156 KZT	1 KZT = 0.0038 BZD
20 dic. 2024	1 BZD = 261.262 KZT	1 KZT = 0.0038 BZD
21 dic. 2024	1 BZD = 261.2619 KZT	1 KZT = 0.0038 BZD
22 dic. 2024	1 BZD = 261.2619 KZT	1 KZT = 0.0038 BZD
23 dic. 2024	1 BZD = 259.3876 KZT	1 KZT = 0.0039 BZD
24 dic. 2024	1 BZD = 257.4509 KZT	1 KZT = 0.0039 BZD
25 dic. 2024	1 BZD = 257.4509 KZT	1 KZT = 0.0039 BZD
26 dic. 2024	1 BZD = 257.4508 KZT	1 KZT = 0.0039 BZD
27 dic. 2024	1 BZD = 260.5847 KZT	1 KZT = 0.0038 BZD
28 dic. 2024	1 BZD = 260.5846 KZT	1 KZT = 0.0038 BZD
29 dic. 2024	1 BZD = 260.5846 KZT	1 KZT = 0.0038 BZD
30 dic. 2024	1 BZD = 261.2474 KZT	1 KZT = 0.0038 BZD
31 dic. 2024	1 BZD = 261.3246 KZT	1 KZT = 0.0038 BZD

Información sobre tipos de cambio deBZD-KZT y KZT-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias