currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-LBP y LBP-BZD - 2025

Tipos de cambio de BZD-LBP y LBP-BZD - 2025

Tipos de cambio de BZD-LBP y LBP-BZD

Compruebe a continuación los tipos de cambio de BZD-LBP y LBP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 44623,0808 LBP
1 LBP = 0 BZD
1A 2A 2A

Jan 2025

FechaBZD-LBPLBP-BZD
01 ene. 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 ene. 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 ene. 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 ene. 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 ene. 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 ene. 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 ene. 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 ene. 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 ene. 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 ene. 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 ene. 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 ene. 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 ene. 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 ene. 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 ene. 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 ene. 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 ene. 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 ene. 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 ene. 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 ene. 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 ene. 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 ene. 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 ene. 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 ene. 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 ene. 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 ene. 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 ene. 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 ene. 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 ene. 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 ene. 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 ene. 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

FechaBZD-LBPLBP-BZD
01 feb. 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 feb. 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 feb. 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 feb. 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 feb. 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 feb. 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 feb. 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 feb. 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 feb. 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 feb. 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 feb. 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 feb. 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 feb. 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 feb. 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 feb. 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 feb. 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 feb. 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 feb. 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 feb. 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 feb. 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 feb. 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 feb. 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 feb. 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 feb. 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 feb. 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 feb. 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 feb. 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 feb. 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

FechaBZD-LBPLBP-BZD
01 mar. 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 mar. 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 mar. 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 mar. 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 mar. 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 mar. 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 mar. 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 mar. 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 mar. 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 mar. 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 mar. 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 mar. 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 mar. 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 mar. 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 mar. 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 mar. 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 mar. 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 mar. 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 mar. 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 mar. 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 mar. 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 mar. 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 mar. 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 mar. 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 mar. 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 mar. 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 mar. 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 mar. 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 mar. 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 mar. 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 mar. 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

FechaBZD-LBPLBP-BZD
01 abr. 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 abr. 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 abr. 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 abr. 2025 1 BZD = 44606.7085 LBP 1 LBP = 0 BZD
05 abr. 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
06 abr. 2025 1 BZD = 44605.8947 LBP 1 LBP = 0 BZD
07 abr. 2025 1 BZD = 44608.0702 LBP 1 LBP = 0 BZD
08 abr. 2025 1 BZD = 44808.1203 LBP 1 LBP = 0 BZD
09 abr. 2025 1 BZD = 44604.932 LBP 1 LBP = 0 BZD
10 abr. 2025 1 BZD = 44699.2764 LBP 1 LBP = 0 BZD
11 abr. 2025 1 BZD = 44726.5308 LBP 1 LBP = 0 BZD
12 abr. 2025 1 BZD = 44606.7061 LBP 1 LBP = 0 BZD
13 abr. 2025 1 BZD = 44855.8745 LBP 1 LBP = 0 BZD
14 abr. 2025 1 BZD = 44861.3274 LBP 1 LBP = 0 BZD
15 abr. 2025 1 BZD = 44605.846 LBP 1 LBP = 0 BZD
16 abr. 2025 1 BZD = 44719.0276 LBP 1 LBP = 0 BZD
17 abr. 2025 1 BZD = 44607.6776 LBP 1 LBP = 0 BZD
18 abr. 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
19 abr. 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
20 abr. 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
21 abr. 2025 1 BZD = 44632.7288 LBP 1 LBP = 0 BZD
22 abr. 2025 1 BZD = 44603.5468 LBP 1 LBP = 0 BZD
23 abr. 2025 1 BZD = 44605.3974 LBP 1 LBP = 0 BZD
24 abr. 2025 1 BZD = 44606.3502 LBP 1 LBP = 0 BZD
25 abr. 2025 1 BZD = 44605.0499 LBP 1 LBP = 0 BZD
26 abr. 2025 1 BZD = 44543.8225 LBP 1 LBP = 0 BZD
27 abr. 2025 1 BZD = 44543.8188 LBP 1 LBP = 0 BZD
28 abr. 2025 1 BZD = 44605.5685 LBP 1 LBP = 0 BZD
29 abr. 2025 1 BZD = 44604.9616 LBP 1 LBP = 0 BZD
30 abr. 2025 1 BZD = 44605.6563 LBP 1 LBP = 0 BZD

May 2025

FechaBZD-LBPLBP-BZD
01 may. 2025 1 BZD = 44605.6694 LBP 1 LBP = 0 BZD
02 may. 2025 1 BZD = 44606.5226 LBP 1 LBP = 0 BZD
03 may. 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
04 may. 2025 1 BZD = 44606.1204 LBP 1 LBP = 0 BZD
05 may. 2025 1 BZD = 44606.858 LBP 1 LBP = 0 BZD
06 may. 2025 1 BZD = 44605.0705 LBP 1 LBP = 0 BZD
07 may. 2025 1 BZD = 44606.1327 LBP 1 LBP = 0 BZD
08 may. 2025 1 BZD = 44605.2637 LBP 1 LBP = 0 BZD
09 may. 2025 1 BZD = 44605.1357 LBP 1 LBP = 0 BZD
10 may. 2025 1 BZD = 44623.291 LBP 1 LBP = 0 BZD
11 may. 2025 1 BZD = 44639.3717 LBP 1 LBP = 0 BZD
12 may. 2025 1 BZD = 44605.7777 LBP 1 LBP = 0 BZD
13 may. 2025 1 BZD = 44606.0721 LBP 1 LBP = 0 BZD
14 may. 2025 1 BZD = 44605.8101 LBP 1 LBP = 0 BZD
15 may. 2025 1 BZD = 44604.8284 LBP 1 LBP = 0 BZD
16 may. 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
17 may. 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
18 may. 2025 1 BZD = 44605.8678 LBP 1 LBP = 0 BZD
19 may. 2025 1 BZD = 44607.2115 LBP 1 LBP = 0 BZD
20 may. 2025 1 BZD = 44603.1494 LBP 1 LBP = 0 BZD
21 may. 2025 1 BZD = 44606.7441 LBP 1 LBP = 0 BZD
22 may. 2025 1 BZD = 44608.3974 LBP 1 LBP = 0 BZD
23 may. 2025 1 BZD = 44605.622 LBP 1 LBP = 0 BZD
24 may. 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
25 may. 2025 1 BZD = 44605.6145 LBP 1 LBP = 0 BZD
26 may. 2025 1 BZD = 44605.0765 LBP 1 LBP = 0 BZD
27 may. 2025 1 BZD = 44606.8233 LBP 1 LBP = 0 BZD
28 may. 2025 1 BZD = 44606.5031 LBP 1 LBP = 0 BZD
29 may. 2025 1 BZD = 44606.324 LBP 1 LBP = 0 BZD
30 may. 2025 1 BZD = 44605.1671 LBP 1 LBP = 0 BZD
31 may. 2025 1 BZD = 44605.1621 LBP 1 LBP = 0 BZD

Jun 2025

FechaBZD-LBPLBP-BZD
01 jun. 2025 1 BZD = 44605.5735 LBP 1 LBP = 0 BZD
02 jun. 2025 1 BZD = 44605.5637 LBP 1 LBP = 0 BZD

Información sobre tipos de cambio deBZD-LBP y LBP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats