> Tipos de cambio de BZD-LKR y LKR-BZD - 2025

Tipos de cambio de BZD-LKR y LKR-BZD - 2025

Tipos de cambio de BZD-LKR y LKR-BZD

Compruebe a continuación los tipos de cambio de BZD-LKR y LKR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 148,3461 LKR

1 LKR = 0,0067 BZD

1A 2A 2A

BZD frente a LKRLKR frente a BZD

Jan 2025

Fecha	BZD-LKR	LKR-BZD
01 ene. 2025	1 BZD = 145.6139 LKR	1 LKR = 0.0069 BZD
02 ene. 2025	1 BZD = 145.9671 LKR	1 LKR = 0.0069 BZD
03 ene. 2025	1 BZD = 146.2435 LKR	1 LKR = 0.0068 BZD
04 ene. 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
05 ene. 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
06 ene. 2025	1 BZD = 146.9965 LKR	1 LKR = 0.0068 BZD
07 ene. 2025	1 BZD = 147.1092 LKR	1 LKR = 0.0068 BZD
08 ene. 2025	1 BZD = 147.3565 LKR	1 LKR = 0.0068 BZD
09 ene. 2025	1 BZD = 146.6847 LKR	1 LKR = 0.0068 BZD
10 ene. 2025	1 BZD = 146.6394 LKR	1 LKR = 0.0068 BZD
11 ene. 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
12 ene. 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
13 ene. 2025	1 BZD = 146.7285 LKR	1 LKR = 0.0068 BZD
14 ene. 2025	1 BZD = 146.6313 LKR	1 LKR = 0.0068 BZD
15 ene. 2025	1 BZD = 147.1728 LKR	1 LKR = 0.0068 BZD
16 ene. 2025	1 BZD = 147.5085 LKR	1 LKR = 0.0068 BZD
17 ene. 2025	1 BZD = 147.5778 LKR	1 LKR = 0.0068 BZD
18 ene. 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
19 ene. 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
20 ene. 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
21 ene. 2025	1 BZD = 148.0524 LKR	1 LKR = 0.0068 BZD
22 ene. 2025	1 BZD = 148.0516 LKR	1 LKR = 0.0068 BZD
23 ene. 2025	1 BZD = 148.6507 LKR	1 LKR = 0.0067 BZD
24 ene. 2025	1 BZD = 148.4845 LKR	1 LKR = 0.0067 BZD
25 ene. 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
26 ene. 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
27 ene. 2025	1 BZD = 148.6038 LKR	1 LKR = 0.0067 BZD
28 ene. 2025	1 BZD = 147.834 LKR	1 LKR = 0.0068 BZD
29 ene. 2025	1 BZD = 147.6043 LKR	1 LKR = 0.0068 BZD
30 ene. 2025	1 BZD = 148.1316 LKR	1 LKR = 0.0068 BZD
31 ene. 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD

Feb 2025

Fecha	BZD-LKR	LKR-BZD
01 feb. 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD
02 feb. 2025	1 BZD = 148.3591 LKR	1 LKR = 0.0067 BZD
03 feb. 2025	1 BZD = 149.1265 LKR	1 LKR = 0.0067 BZD
04 feb. 2025	1 BZD = 149.1232 LKR	1 LKR = 0.0067 BZD
05 feb. 2025	1 BZD = 148.6295 LKR	1 LKR = 0.0067 BZD
06 feb. 2025	1 BZD = 148.4825 LKR	1 LKR = 0.0067 BZD
07 feb. 2025	1 BZD = 147.9887 LKR	1 LKR = 0.0068 BZD
08 feb. 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
09 feb. 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
10 feb. 2025	1 BZD = 147.7599 LKR	1 LKR = 0.0068 BZD
11 feb. 2025	1 BZD = 147.9172 LKR	1 LKR = 0.0068 BZD
12 feb. 2025	1 BZD = 147.9082 LKR	1 LKR = 0.0068 BZD
13 feb. 2025	1 BZD = 147.9096 LKR	1 LKR = 0.0068 BZD
14 feb. 2025	1 BZD = 147.125 LKR	1 LKR = 0.0068 BZD
15 feb. 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
16 feb. 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
17 feb. 2025	1 BZD = 147.1874 LKR	1 LKR = 0.0068 BZD
18 feb. 2025	1 BZD = 147.4251 LKR	1 LKR = 0.0068 BZD
19 feb. 2025	1 BZD = 147.808 LKR	1 LKR = 0.0068 BZD
20 feb. 2025	1 BZD = 147.4304 LKR	1 LKR = 0.0068 BZD
21 feb. 2025	1 BZD = 147.1795 LKR	1 LKR = 0.0068 BZD
22 feb. 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
23 feb. 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
24 feb. 2025	1 BZD = 147.1771 LKR	1 LKR = 0.0068 BZD
25 feb. 2025	1 BZD = 147.1666 LKR	1 LKR = 0.0068 BZD
26 feb. 2025	1 BZD = 147.0873 LKR	1 LKR = 0.0068 BZD
27 feb. 2025	1 BZD = 147.0057 LKR	1 LKR = 0.0068 BZD
28 feb. 2025	1 BZD = 147.1287 LKR	1 LKR = 0.0068 BZD

Mar 2025

Fecha	BZD-LKR	LKR-BZD
01 mar. 2025	1 BZD = 146.9839 LKR	1 LKR = 0.0068 BZD
02 mar. 2025	1 BZD = 146.6636 LKR	1 LKR = 0.0068 BZD
03 mar. 2025	1 BZD = 147.1371 LKR	1 LKR = 0.0068 BZD
04 mar. 2025	1 BZD = 146.9924 LKR	1 LKR = 0.0068 BZD
05 mar. 2025	1 BZD = 147.0484 LKR	1 LKR = 0.0068 BZD
06 mar. 2025	1 BZD = 147.1364 LKR	1 LKR = 0.0068 BZD
07 mar. 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
08 mar. 2025	1 BZD = 146.8255 LKR	1 LKR = 0.0068 BZD
09 mar. 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
10 mar. 2025	1 BZD = 146.9176 LKR	1 LKR = 0.0068 BZD
11 mar. 2025	1 BZD = 147.1933 LKR	1 LKR = 0.0068 BZD
12 mar. 2025	1 BZD = 147.058 LKR	1 LKR = 0.0068 BZD
13 mar. 2025	1 BZD = 147.0392 LKR	1 LKR = 0.0068 BZD
14 mar. 2025	1 BZD = 147.1834 LKR	1 LKR = 0.0068 BZD
15 mar. 2025	1 BZD = 147.5603 LKR	1 LKR = 0.0068 BZD
16 mar. 2025	1 BZD = 147.8636 LKR	1 LKR = 0.0068 BZD
17 mar. 2025	1 BZD = 147.5462 LKR	1 LKR = 0.0068 BZD
18 mar. 2025	1 BZD = 147.6708 LKR	1 LKR = 0.0068 BZD
19 mar. 2025	1 BZD = 147.497 LKR	1 LKR = 0.0068 BZD
20 mar. 2025	1 BZD = 147.5249 LKR	1 LKR = 0.0068 BZD
21 mar. 2025	1 BZD = 147.5526 LKR	1 LKR = 0.0068 BZD
22 mar. 2025	1 BZD = 147.5362 LKR	1 LKR = 0.0068 BZD
23 mar. 2025	1 BZD = 147.8783 LKR	1 LKR = 0.0068 BZD
24 mar. 2025	1 BZD = 147.4053 LKR	1 LKR = 0.0068 BZD
25 mar. 2025	1 BZD = 147.9055 LKR	1 LKR = 0.0068 BZD
26 mar. 2025	1 BZD = 147.5182 LKR	1 LKR = 0.0068 BZD
27 mar. 2025	1 BZD = 147.494 LKR	1 LKR = 0.0068 BZD
28 mar. 2025	1 BZD = 147.4655 LKR	1 LKR = 0.0068 BZD
29 mar. 2025	1 BZD = 149.1871 LKR	1 LKR = 0.0067 BZD
30 mar. 2025	1 BZD = 149.0094 LKR	1 LKR = 0.0067 BZD
31 mar. 2025	1 BZD = 147.4576 LKR	1 LKR = 0.0068 BZD

Apr 2025

Fecha	BZD-LKR	LKR-BZD
01 abr. 2025	1 BZD = 147.0074 LKR	1 LKR = 0.0068 BZD
02 abr. 2025	1 BZD = 147.3366 LKR	1 LKR = 0.0068 BZD
03 abr. 2025	1 BZD = 146.6374 LKR	1 LKR = 0.0068 BZD
04 abr. 2025	1 BZD = 147.6084 LKR	1 LKR = 0.0068 BZD
05 abr. 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
06 abr. 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
07 abr. 2025	1 BZD = 148.2826 LKR	1 LKR = 0.0067 BZD
08 abr. 2025	1 BZD = 147.8684 LKR	1 LKR = 0.0068 BZD
09 abr. 2025	1 BZD = 149.8507 LKR	1 LKR = 0.0067 BZD
10 abr. 2025	1 BZD = 148.4176 LKR	1 LKR = 0.0067 BZD
11 abr. 2025	1 BZD = 147.8333 LKR	1 LKR = 0.0068 BZD
12 abr. 2025	1 BZD = 148.4981 LKR	1 LKR = 0.0067 BZD
13 abr. 2025	1 BZD = 148.7778 LKR	1 LKR = 0.0067 BZD
14 abr. 2025	1 BZD = 148.471 LKR	1 LKR = 0.0067 BZD
15 abr. 2025	1 BZD = 148.404 LKR	1 LKR = 0.0067 BZD
16 abr. 2025	1 BZD = 148.6862 LKR	1 LKR = 0.0067 BZD
17 abr. 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
18 abr. 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
19 abr. 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
20 abr. 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
21 abr. 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
22 abr. 2025	1 BZD = 149.3001 LKR	1 LKR = 0.0067 BZD
23 abr. 2025	1 BZD = 149.2097 LKR	1 LKR = 0.0067 BZD
24 abr. 2025	1 BZD = 149.3263 LKR	1 LKR = 0.0067 BZD
25 abr. 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
26 abr. 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
27 abr. 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
28 abr. 2025	1 BZD = 149.1028 LKR	1 LKR = 0.0067 BZD
29 abr. 2025	1 BZD = 149.125 LKR	1 LKR = 0.0067 BZD
30 abr. 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD

May 2025

Fecha	BZD-LKR	LKR-BZD
01 may. 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD
02 may. 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
03 may. 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
04 may. 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
05 may. 2025	1 BZD = 149.1311 LKR	1 LKR = 0.0067 BZD
06 may. 2025	1 BZD = 149.0981 LKR	1 LKR = 0.0067 BZD
07 may. 2025	1 BZD = 149.0495 LKR	1 LKR = 0.0067 BZD
08 may. 2025	1 BZD = 148.9547 LKR	1 LKR = 0.0067 BZD
09 may. 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
10 may. 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
11 may. 2025	1 BZD = 148.7964 LKR	1 LKR = 0.0067 BZD
12 may. 2025	1 BZD = 148.7916 LKR	1 LKR = 0.0067 BZD
13 may. 2025	1 BZD = 148.7755 LKR	1 LKR = 0.0067 BZD
14 may. 2025	1 BZD = 148.6239 LKR	1 LKR = 0.0067 BZD
15 may. 2025	1 BZD = 148.5923 LKR	1 LKR = 0.0067 BZD
16 may. 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
17 may. 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
18 may. 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
19 may. 2025	1 BZD = 149.3004 LKR	1 LKR = 0.0067 BZD
20 may. 2025	1 BZD = 149.7862 LKR	1 LKR = 0.0067 BZD
21 may. 2025	1 BZD = 149.1612 LKR	1 LKR = 0.0067 BZD
22 may. 2025	1 BZD = 149.0334 LKR	1 LKR = 0.0067 BZD
23 may. 2025	1 BZD = 149.0398 LKR	1 LKR = 0.0067 BZD
24 may. 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
25 may. 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
26 may. 2025	1 BZD = 149.1997 LKR	1 LKR = 0.0067 BZD
27 may. 2025	1 BZD = 149.2596 LKR	1 LKR = 0.0067 BZD
28 may. 2025	1 BZD = 149.1033 LKR	1 LKR = 0.0067 BZD
29 may. 2025	1 BZD = 149.0142 LKR	1 LKR = 0.0067 BZD
30 may. 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD
31 may. 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD

Jun 2025

Fecha	BZD-LKR	LKR-BZD
01 jun. 2025	1 BZD = 149.301 LKR	1 LKR = 0.0067 BZD
02 jun. 2025	1 BZD = 149.1234 LKR	1 LKR = 0.0067 BZD
03 jun. 2025	1 BZD = 149.0203 LKR	1 LKR = 0.0067 BZD
04 jun. 2025	1 BZD = 148.9997 LKR	1 LKR = 0.0067 BZD
05 jun. 2025	1 BZD = 148.9237 LKR	1 LKR = 0.0067 BZD
06 jun. 2025	1 BZD = 148.9581 LKR	1 LKR = 0.0067 BZD
07 jun. 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
08 jun. 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
09 jun. 2025	1 BZD = 148.8613 LKR	1 LKR = 0.0067 BZD
10 jun. 2025	1 BZD = 148.9061 LKR	1 LKR = 0.0067 BZD
11 jun. 2025	1 BZD = 148.8129 LKR	1 LKR = 0.0067 BZD
12 jun. 2025	1 BZD = 148.9054 LKR	1 LKR = 0.0067 BZD
13 jun. 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD
14 jun. 2025	1 BZD = 149.061 LKR	1 LKR = 0.0067 BZD
15 jun. 2025	1 BZD = 149.061 LKR	1 LKR = 0.0067 BZD
16 jun. 2025	1 BZD = 149.8963 LKR	1 LKR = 0.0067 BZD
17 jun. 2025	1 BZD = 149.7267 LKR	1 LKR = 0.0067 BZD
18 jun. 2025	1 BZD = 149.5637 LKR	1 LKR = 0.0067 BZD
19 jun. 2025	1 BZD = 149.6702 LKR	1 LKR = 0.0067 BZD
20 jun. 2025	1 BZD = 149.5993 LKR	1 LKR = 0.0067 BZD
21 jun. 2025	1 BZD = 149.5961 LKR	1 LKR = 0.0067 BZD
22 jun. 2025	1 BZD = 149.5961 LKR	1 LKR = 0.0067 BZD
23 jun. 2025	1 BZD = 149.7974 LKR	1 LKR = 0.0067 BZD
24 jun. 2025	1 BZD = 149.5718 LKR	1 LKR = 0.0067 BZD
25 jun. 2025	1 BZD = 149.3953 LKR	1 LKR = 0.0067 BZD
26 jun. 2025	1 BZD = 149.3148 LKR	1 LKR = 0.0067 BZD
27 jun. 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
28 jun. 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
29 jun. 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
30 jun. 2025	1 BZD = 149.2633 LKR	1 LKR = 0.0067 BZD

Jul 2025

Fecha	BZD-LKR	LKR-BZD
01 jul. 2025	1 BZD = 149.3899 LKR	1 LKR = 0.0067 BZD
02 jul. 2025	1 BZD = 149.3219 LKR	1 LKR = 0.0067 BZD
03 jul. 2025	1 BZD = 149.3521 LKR	1 LKR = 0.0067 BZD
04 jul. 2025	1 BZD = 149.3659 LKR	1 LKR = 0.0067 BZD
05 jul. 2025	1 BZD = 149.366 LKR	1 LKR = 0.0067 BZD
06 jul. 2025	1 BZD = 149.366 LKR	1 LKR = 0.0067 BZD
07 jul. 2025	1 BZD = 149.7856 LKR	1 LKR = 0.0067 BZD
08 jul. 2025	1 BZD = 149.663 LKR	1 LKR = 0.0067 BZD
09 jul. 2025	1 BZD = 149.6682 LKR	1 LKR = 0.0067 BZD
10 jul. 2025	1 BZD = 149.5479 LKR	1 LKR = 0.0067 BZD
11 jul. 2025	1 BZD = 149.7126 LKR	1 LKR = 0.0067 BZD
12 jul. 2025	1 BZD = 149.7126 LKR	1 LKR = 0.0067 BZD
13 jul. 2025	1 BZD = 149.7145 LKR	1 LKR = 0.0067 BZD
14 jul. 2025	1 BZD = 149.7816 LKR	1 LKR = 0.0067 BZD
15 jul. 2025	1 BZD = 149.8871 LKR	1 LKR = 0.0067 BZD
16 jul. 2025	1 BZD = 150.1229 LKR	1 LKR = 0.0067 BZD
17 jul. 2025	1 BZD = 150.031 LKR	1 LKR = 0.0067 BZD
18 jul. 2025	1 BZD = 150.0264 LKR	1 LKR = 0.0067 BZD

Información sobre tipos de cambio deBZD-LKR y LKR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias