currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-LKR y LKR-BZD - 2026

Tipos de cambio de BZD-LKR y LKR-BZD - 2026

Tipos de cambio de BZD-LKR y LKR-BZD

Compruebe a continuación los tipos de cambio de BZD-LKR y LKR-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 156,8273 LKR
1 LKR = 0,0064 BZD
1A 2A 2A

Jan 2026

FechaBZD-LKRLKR-BZD
01 ene. 2026 1 BZD = 153.9659 LKR 1 LKR = 0.0065 BZD
02 ene. 2026 1 BZD = 154.0445 LKR 1 LKR = 0.0065 BZD
03 ene. 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
04 ene. 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
05 ene. 2026 1 BZD = 154.1117 LKR 1 LKR = 0.0065 BZD
06 ene. 2026 1 BZD = 154.1618 LKR 1 LKR = 0.0065 BZD
07 ene. 2026 1 BZD = 154.196 LKR 1 LKR = 0.0065 BZD
08 ene. 2026 1 BZD = 153.6356 LKR 1 LKR = 0.0065 BZD
09 ene. 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
10 ene. 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
11 ene. 2026 1 BZD = 153.7187 LKR 1 LKR = 0.0065 BZD
12 ene. 2026 1 BZD = 153.6913 LKR 1 LKR = 0.0065 BZD
13 ene. 2026 1 BZD = 153.719 LKR 1 LKR = 0.0065 BZD
14 ene. 2026 1 BZD = 153.8928 LKR 1 LKR = 0.0065 BZD
15 ene. 2026 1 BZD = 153.8583 LKR 1 LKR = 0.0065 BZD
16 ene. 2026 1 BZD = 154.0266 LKR 1 LKR = 0.0065 BZD
17 ene. 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
18 ene. 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
19 ene. 2026 1 BZD = 154.011 LKR 1 LKR = 0.0065 BZD
20 ene. 2026 1 BZD = 153.9899 LKR 1 LKR = 0.0065 BZD
21 ene. 2026 1 BZD = 153.96 LKR 1 LKR = 0.0065 BZD
22 ene. 2026 1 BZD = 154.0243 LKR 1 LKR = 0.0065 BZD
23 ene. 2026 1 BZD = 154.0085 LKR 1 LKR = 0.0065 BZD
24 ene. 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
25 ene. 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
26 ene. 2026 1 BZD = 153.9401 LKR 1 LKR = 0.0065 BZD
27 ene. 2026 1 BZD = 153.9584 LKR 1 LKR = 0.0065 BZD
28 ene. 2026 1 BZD = 153.9602 LKR 1 LKR = 0.0065 BZD
29 ene. 2026 1 BZD = 153.9634 LKR 1 LKR = 0.0065 BZD
30 ene. 2026 1 BZD = 153.7632 LKR 1 LKR = 0.0065 BZD
31 ene. 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD

Feb 2026

FechaBZD-LKRLKR-BZD
01 feb. 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD
02 feb. 2026 1 BZD = 153.9783 LKR 1 LKR = 0.0065 BZD
03 feb. 2026 1 BZD = 153.9026 LKR 1 LKR = 0.0065 BZD
04 feb. 2026 1 BZD = 153.8889 LKR 1 LKR = 0.0065 BZD
05 feb. 2026 1 BZD = 153.8724 LKR 1 LKR = 0.0065 BZD
06 feb. 2026 1 BZD = 153.8286 LKR 1 LKR = 0.0065 BZD
07 feb. 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
08 feb. 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
09 feb. 2026 1 BZD = 153.8926 LKR 1 LKR = 0.0065 BZD
10 feb. 2026 1 BZD = 153.8532 LKR 1 LKR = 0.0065 BZD
11 feb. 2026 1 BZD = 153.8044 LKR 1 LKR = 0.0065 BZD
12 feb. 2026 1 BZD = 153.8214 LKR 1 LKR = 0.0065 BZD
13 feb. 2026 1 BZD = 153.7429 LKR 1 LKR = 0.0065 BZD
14 feb. 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
15 feb. 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
16 feb. 2026 1 BZD = 153.7894 LKR 1 LKR = 0.0065 BZD
17 feb. 2026 1 BZD = 153.8478 LKR 1 LKR = 0.0065 BZD
18 feb. 2026 1 BZD = 153.798 LKR 1 LKR = 0.0065 BZD
19 feb. 2026 1 BZD = 153.8176 LKR 1 LKR = 0.0065 BZD
20 feb. 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
21 feb. 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
22 feb. 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
23 feb. 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
24 feb. 2026 1 BZD = 153.8387 LKR 1 LKR = 0.0065 BZD
25 feb. 2026 1 BZD = 153.8186 LKR 1 LKR = 0.0065 BZD
26 feb. 2026 1 BZD = 153.6644 LKR 1 LKR = 0.0065 BZD
27 feb. 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
28 feb. 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD

Mar 2026

FechaBZD-LKRLKR-BZD
01 mar. 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
02 mar. 2026 1 BZD = 153.7546 LKR 1 LKR = 0.0065 BZD
03 mar. 2026 1 BZD = 154.14 LKR 1 LKR = 0.0065 BZD
04 mar. 2026 1 BZD = 154.4158 LKR 1 LKR = 0.0065 BZD
05 mar. 2026 1 BZD = 154.5893 LKR 1 LKR = 0.0065 BZD
06 mar. 2026 1 BZD = 154.6743 LKR 1 LKR = 0.0065 BZD
07 mar. 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
08 mar. 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
09 mar. 2026 1 BZD = 154.8678 LKR 1 LKR = 0.0065 BZD
10 mar. 2026 1 BZD = 154.5546 LKR 1 LKR = 0.0065 BZD
11 mar. 2026 1 BZD = 155.0558 LKR 1 LKR = 0.0064 BZD
12 mar. 2026 1 BZD = 154.5856 LKR 1 LKR = 0.0065 BZD
13 mar. 2026 1 BZD = 154.728 LKR 1 LKR = 0.0065 BZD
14 mar. 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
15 mar. 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
16 mar. 2026 1 BZD = 154.8233 LKR 1 LKR = 0.0065 BZD
17 mar. 2026 1 BZD = 154.8359 LKR 1 LKR = 0.0065 BZD
18 mar. 2026 1 BZD = 154.8267 LKR 1 LKR = 0.0065 BZD
19 mar. 2026 1 BZD = 154.9867 LKR 1 LKR = 0.0065 BZD
20 mar. 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
21 mar. 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
22 mar. 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
23 mar. 2026 1 BZD = 156.1393 LKR 1 LKR = 0.0064 BZD
24 mar. 2026 1 BZD = 156.2886 LKR 1 LKR = 0.0064 BZD
25 mar. 2026 1 BZD = 156.3642 LKR 1 LKR = 0.0064 BZD
26 mar. 2026 1 BZD = 156.3738 LKR 1 LKR = 0.0064 BZD
27 mar. 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
28 mar. 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
29 mar. 2026 1 BZD = 156.6281 LKR 1 LKR = 0.0064 BZD
30 mar. 2026 1 BZD = 156.7794 LKR 1 LKR = 0.0064 BZD
31 mar. 2026 1 BZD = 156.8609 LKR 1 LKR = 0.0064 BZD

Apr 2026

FechaBZD-LKRLKR-BZD
01 abr. 2026 1 BZD = 156.7417 LKR 1 LKR = 0.0064 BZD
02 abr. 2026 1 BZD = 156.8652 LKR 1 LKR = 0.0064 BZD
03 abr. 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
04 abr. 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
05 abr. 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
06 abr. 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD
07 abr. 2026 1 BZD = 156.8979 LKR 1 LKR = 0.0064 BZD
08 abr. 2026 1 BZD = 156.7274 LKR 1 LKR = 0.0064 BZD
09 abr. 2026 1 BZD = 156.8859 LKR 1 LKR = 0.0064 BZD
10 abr. 2026 1 BZD = 156.936 LKR 1 LKR = 0.0064 BZD
11 abr. 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
12 abr. 2026 1 BZD = 156.9173 LKR 1 LKR = 0.0064 BZD
13 abr. 2026 1 BZD = 156.9053 LKR 1 LKR = 0.0064 BZD
14 abr. 2026 1 BZD = 156.8954 LKR 1 LKR = 0.0064 BZD
15 abr. 2026 1 BZD = 156.867 LKR 1 LKR = 0.0064 BZD
16 abr. 2026 1 BZD = 157.0439 LKR 1 LKR = 0.0064 BZD
17 abr. 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
18 abr. 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
19 abr. 2026 1 BZD = 157.1687 LKR 1 LKR = 0.0064 BZD
20 abr. 2026 1 BZD = 157.3438 LKR 1 LKR = 0.0064 BZD
21 abr. 2026 1 BZD = 157.3899 LKR 1 LKR = 0.0064 BZD
22 abr. 2026 1 BZD = 157.9945 LKR 1 LKR = 0.0063 BZD
23 abr. 2026 1 BZD = 157.9931 LKR 1 LKR = 0.0063 BZD
24 abr. 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
25 abr. 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
26 abr. 2026 1 BZD = 158.4884 LKR 1 LKR = 0.0063 BZD
27 abr. 2026 1 BZD = 158.081 LKR 1 LKR = 0.0063 BZD
28 abr. 2026 1 BZD = 158.4864 LKR 1 LKR = 0.0063 BZD
29 abr. 2026 1 BZD = 158.8578 LKR 1 LKR = 0.0063 BZD
30 abr. 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD

May 2026

FechaBZD-LKRLKR-BZD
01 may. 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
02 may. 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
03 may. 2026 1 BZD = 158.9116 LKR 1 LKR = 0.0063 BZD
04 may. 2026 1 BZD = 158.8619 LKR 1 LKR = 0.0063 BZD
05 may. 2026 1 BZD = 159.111 LKR 1 LKR = 0.0063 BZD
06 may. 2026 1 BZD = 159.1733 LKR 1 LKR = 0.0063 BZD
07 may. 2026 1 BZD = 160.1053 LKR 1 LKR = 0.0062 BZD
08 may. 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
09 may. 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
10 may. 2026 1 BZD = 160.0803 LKR 1 LKR = 0.0062 BZD
11 may. 2026 1 BZD = 160.1612 LKR 1 LKR = 0.0062 BZD
12 may. 2026 1 BZD = 160.6029 LKR 1 LKR = 0.0062 BZD
13 may. 2026 1 BZD = 161.3675 LKR 1 LKR = 0.0062 BZD
14 may. 2026 1 BZD = 161.7265 LKR 1 LKR = 0.0062 BZD
15 may. 2026 1 BZD = 163.3353 LKR 1 LKR = 0.0061 BZD
16 may. 2026 1 BZD = 163.336 LKR 1 LKR = 0.0061 BZD
17 may. 2026 1 BZD = 163.336 LKR 1 LKR = 0.0061 BZD
18 may. 2026 1 BZD = 165.6346 LKR 1 LKR = 0.006 BZD
19 may. 2026 1 BZD = 164.303 LKR 1 LKR = 0.0061 BZD
20 may. 2026 1 BZD = 171.2926 LKR 1 LKR = 0.0058 BZD
21 may. 2026 1 BZD = 171.7834 LKR 1 LKR = 0.0058 BZD
22 may. 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
23 may. 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
24 may. 2026 1 BZD = 166.3123 LKR 1 LKR = 0.006 BZD
25 may. 2026 1 BZD = 161.0992 LKR 1 LKR = 0.0062 BZD
26 may. 2026 1 BZD = 161.723 LKR 1 LKR = 0.0062 BZD
27 may. 2026 1 BZD = 165.0982 LKR 1 LKR = 0.0061 BZD
28 may. 2026 1 BZD = 163.3372 LKR 1 LKR = 0.0061 BZD
29 may. 2026 1 BZD = 164.0774 LKR 1 LKR = 0.0061 BZD
30 may. 2026 1 BZD = 164.0774 LKR 1 LKR = 0.0061 BZD
31 may. 2026 1 BZD = 164.0774 LKR 1 LKR = 0.0061 BZD

Jun 2026

FechaBZD-LKRLKR-BZD
01 jun. 2026 1 BZD = 164.5201 LKR 1 LKR = 0.0061 BZD
02 jun. 2026 1 BZD = 165.3216 LKR 1 LKR = 0.006 BZD
03 jun. 2026 1 BZD = 165.3215 LKR 1 LKR = 0.006 BZD

Información sobre tipos de cambio deBZD-LKR y LKR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats