currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-LSL y LSL-BZD - 2025

Tipos de cambio de BZD-LSL y LSL-BZD - 2025

Tipos de cambio de BZD-LSL y LSL-BZD

Compruebe a continuación los tipos de cambio de BZD-LSL y LSL-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 9,2148 LSL
1 LSL = 0,1085 BZD
1A 2A 2A

Jan 2025

FechaBZD-LSLLSL-BZD
01 ene. 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 ene. 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 ene. 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 ene. 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 ene. 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 ene. 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 ene. 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 ene. 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 ene. 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 ene. 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 ene. 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 ene. 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 ene. 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 ene. 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 ene. 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 ene. 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 ene. 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 ene. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 ene. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 ene. 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 ene. 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 ene. 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 ene. 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 ene. 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 ene. 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 ene. 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 ene. 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 ene. 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 ene. 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 ene. 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 ene. 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

FechaBZD-LSLLSL-BZD
01 feb. 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 feb. 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 feb. 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 feb. 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 feb. 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 feb. 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 feb. 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 feb. 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 feb. 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 feb. 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 feb. 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 feb. 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 feb. 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 feb. 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 feb. 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 feb. 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 feb. 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 feb. 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 feb. 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 feb. 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 feb. 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 feb. 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 feb. 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

FechaBZD-LSLLSL-BZD
01 mar. 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 mar. 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 mar. 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 mar. 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 mar. 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 mar. 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 mar. 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 mar. 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 mar. 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 mar. 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 mar. 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 mar. 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 mar. 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 mar. 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 mar. 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 mar. 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 mar. 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 mar. 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 mar. 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 mar. 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 mar. 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 mar. 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 mar. 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 mar. 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 mar. 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 mar. 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 mar. 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 mar. 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 mar. 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 mar. 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 mar. 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

FechaBZD-LSLLSL-BZD
01 abr. 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 abr. 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 abr. 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 abr. 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD
05 abr. 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
06 abr. 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
07 abr. 2025 1 BZD = 9.6437 LSL 1 LSL = 0.1037 BZD
08 abr. 2025 1 BZD = 9.757 LSL 1 LSL = 0.1025 BZD
09 abr. 2025 1 BZD = 9.8171 LSL 1 LSL = 0.1019 BZD
10 abr. 2025 1 BZD = 9.8667 LSL 1 LSL = 0.1014 BZD
11 abr. 2025 1 BZD = 9.7207 LSL 1 LSL = 0.1029 BZD
12 abr. 2025 1 BZD = 9.6041 LSL 1 LSL = 0.1041 BZD
13 abr. 2025 1 BZD = 9.5386 LSL 1 LSL = 0.1048 BZD
14 abr. 2025 1 BZD = 9.5385 LSL 1 LSL = 0.1048 BZD
15 abr. 2025 1 BZD = 9.4045 LSL 1 LSL = 0.1063 BZD
16 abr. 2025 1 BZD = 9.4651 LSL 1 LSL = 0.1057 BZD
17 abr. 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
18 abr. 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
19 abr. 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
20 abr. 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
21 abr. 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
22 abr. 2025 1 BZD = 9.28 LSL 1 LSL = 0.1078 BZD
23 abr. 2025 1 BZD = 9.2455 LSL 1 LSL = 0.1082 BZD
24 abr. 2025 1 BZD = 9.2904 LSL 1 LSL = 0.1076 BZD
25 abr. 2025 1 BZD = 9.3946 LSL 1 LSL = 0.1064 BZD
26 abr. 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
27 abr. 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
28 abr. 2025 1 BZD = 9.295 LSL 1 LSL = 0.1076 BZD
29 abr. 2025 1 BZD = 9.2376 LSL 1 LSL = 0.1083 BZD
30 abr. 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD

May 2025

FechaBZD-LSLLSL-BZD
01 may. 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD
02 may. 2025 1 BZD = 9.1644 LSL 1 LSL = 0.1091 BZD
03 may. 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
04 may. 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
05 may. 2025 1 BZD = 9.1171 LSL 1 LSL = 0.1097 BZD
06 may. 2025 1 BZD = 9.0887 LSL 1 LSL = 0.11 BZD
07 may. 2025 1 BZD = 9.1051 LSL 1 LSL = 0.1098 BZD
08 may. 2025 1 BZD = 9.0586 LSL 1 LSL = 0.1104 BZD
09 may. 2025 1 BZD = 9.0546 LSL 1 LSL = 0.1104 BZD
10 may. 2025 1 BZD = 9.0892 LSL 1 LSL = 0.11 BZD
11 may. 2025 1 BZD = 9.0925 LSL 1 LSL = 0.11 BZD
12 may. 2025 1 BZD = 9.125 LSL 1 LSL = 0.1096 BZD
13 may. 2025 1 BZD = 9.123 LSL 1 LSL = 0.1096 BZD
14 may. 2025 1 BZD = 9.078 LSL 1 LSL = 0.1102 BZD
15 may. 2025 1 BZD = 9.0293 LSL 1 LSL = 0.1108 BZD
16 may. 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
17 may. 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
18 may. 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
19 may. 2025 1 BZD = 8.9899 LSL 1 LSL = 0.1112 BZD
20 may. 2025 1 BZD = 8.9607 LSL 1 LSL = 0.1116 BZD
21 may. 2025 1 BZD = 8.8953 LSL 1 LSL = 0.1124 BZD
22 may. 2025 1 BZD = 8.976 LSL 1 LSL = 0.1114 BZD
23 may. 2025 1 BZD = 8.9107 LSL 1 LSL = 0.1122 BZD
24 may. 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
25 may. 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
26 may. 2025 1 BZD = 8.8908 LSL 1 LSL = 0.1125 BZD
27 may. 2025 1 BZD = 8.9106 LSL 1 LSL = 0.1122 BZD
28 may. 2025 1 BZD = 8.913 LSL 1 LSL = 0.1122 BZD
29 may. 2025 1 BZD = 8.8881 LSL 1 LSL = 0.1125 BZD
30 may. 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
31 may. 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD

Jun 2025

FechaBZD-LSLLSL-BZD
01 jun. 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
02 jun. 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD

Información sobre tipos de cambio deBZD-LSL y LSL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats