currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-LSL y LSL-BZD - 2026

Tipos de cambio de BZD-LSL y LSL-BZD - 2026

Tipos de cambio de BZD-LSL y LSL-BZD

Compruebe a continuación los tipos de cambio de BZD-LSL y LSL-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 8,1715 LSL
1 LSL = 0,1224 BZD
1A 2A 2A

Jan 2026

FechaBZD-LSLLSL-BZD
01 ene. 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 ene. 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 ene. 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 ene. 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 ene. 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 ene. 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 ene. 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 ene. 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 ene. 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 ene. 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 ene. 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 ene. 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 ene. 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 ene. 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 ene. 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 ene. 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 ene. 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 ene. 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 ene. 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 ene. 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 ene. 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 ene. 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 ene. 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 ene. 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 ene. 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 ene. 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 ene. 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 ene. 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 ene. 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 ene. 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 ene. 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

FechaBZD-LSLLSL-BZD
01 feb. 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 feb. 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 feb. 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 feb. 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 feb. 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 feb. 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 feb. 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 feb. 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 feb. 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 feb. 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 feb. 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 feb. 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 feb. 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 feb. 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 feb. 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 feb. 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 feb. 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 feb. 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 feb. 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 feb. 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 feb. 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 feb. 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 feb. 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 feb. 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 feb. 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 feb. 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 feb. 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 feb. 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

FechaBZD-LSLLSL-BZD
01 mar. 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 mar. 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 mar. 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 mar. 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 mar. 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 mar. 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 mar. 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 mar. 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 mar. 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 mar. 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 mar. 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 mar. 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 mar. 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 mar. 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 mar. 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 mar. 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 mar. 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 mar. 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 mar. 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 mar. 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 mar. 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 mar. 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 mar. 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 mar. 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 mar. 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 mar. 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 mar. 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 mar. 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 mar. 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 mar. 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 mar. 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

FechaBZD-LSLLSL-BZD
01 abr. 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 abr. 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 abr. 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 abr. 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 abr. 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 abr. 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 abr. 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 abr. 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 abr. 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 abr. 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 abr. 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 abr. 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 abr. 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 abr. 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 abr. 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 abr. 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 abr. 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
18 abr. 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
19 abr. 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
20 abr. 2026 1 BZD = 8.1423 LSL 1 LSL = 0.1228 BZD
21 abr. 2026 1 BZD = 8.1354 LSL 1 LSL = 0.1229 BZD
22 abr. 2026 1 BZD = 8.1732 LSL 1 LSL = 0.1224 BZD
23 abr. 2026 1 BZD = 8.1731 LSL 1 LSL = 0.1224 BZD
24 abr. 2026 1 BZD = 8.2679 LSL 1 LSL = 0.1209 BZD
25 abr. 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
26 abr. 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
27 abr. 2026 1 BZD = 8.186 LSL 1 LSL = 0.1222 BZD
28 abr. 2026 1 BZD = 8.2489 LSL 1 LSL = 0.1212 BZD
29 abr. 2026 1 BZD = 8.2453 LSL 1 LSL = 0.1213 BZD
30 abr. 2026 1 BZD = 8.3354 LSL 1 LSL = 0.12 BZD

May 2026

FechaBZD-LSLLSL-BZD
01 may. 2026 1 BZD = 8.2817 LSL 1 LSL = 0.1207 BZD
02 may. 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
03 may. 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
04 may. 2026 1 BZD = 8.3146 LSL 1 LSL = 0.1203 BZD
05 may. 2026 1 BZD = 8.3211 LSL 1 LSL = 0.1202 BZD
06 may. 2026 1 BZD = 8.105 LSL 1 LSL = 0.1234 BZD
07 may. 2026 1 BZD = 8.1125 LSL 1 LSL = 0.1233 BZD
08 may. 2026 1 BZD = 8.1256 LSL 1 LSL = 0.1231 BZD

Información sobre tipos de cambio deBZD-LSL y LSL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats