currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MDL y MDL-BZD - 2025

Tipos de cambio de BZD-MDL y MDL-BZD - 2025

Tipos de cambio de BZD-MDL y MDL-BZD

Compruebe a continuación los tipos de cambio de BZD-MDL y MDL-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 8,9804 MDL
1 MDL = 0,1114 BZD
1A 2A 2A

Jan 2025

FechaBZD-MDLMDL-BZD
01 ene. 2025 1 BZD = 9.1601 MDL 1 MDL = 0.1092 BZD
02 ene. 2025 1 BZD = 9.1805 MDL 1 MDL = 0.1089 BZD
03 ene. 2025 1 BZD = 9.2676 MDL 1 MDL = 0.1079 BZD
04 ene. 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
05 ene. 2025 1 BZD = 9.2671 MDL 1 MDL = 0.1079 BZD
06 ene. 2025 1 BZD = 9.256 MDL 1 MDL = 0.108 BZD
07 ene. 2025 1 BZD = 9.1854 MDL 1 MDL = 0.1089 BZD
08 ene. 2025 1 BZD = 9.1848 MDL 1 MDL = 0.1089 BZD
09 ene. 2025 1 BZD = 9.2747 MDL 1 MDL = 0.1078 BZD
10 ene. 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
11 ene. 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
12 ene. 2025 1 BZD = 9.3046 MDL 1 MDL = 0.1075 BZD
13 ene. 2025 1 BZD = 9.3347 MDL 1 MDL = 0.1071 BZD
14 ene. 2025 1 BZD = 9.3592 MDL 1 MDL = 0.1068 BZD
15 ene. 2025 1 BZD = 9.3494 MDL 1 MDL = 0.107 BZD
16 ene. 2025 1 BZD = 9.3396 MDL 1 MDL = 0.1071 BZD
17 ene. 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
18 ene. 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
19 ene. 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
20 ene. 2025 1 BZD = 9.399 MDL 1 MDL = 0.1064 BZD
21 ene. 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
22 ene. 2025 1 BZD = 9.3244 MDL 1 MDL = 0.1072 BZD
23 ene. 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
24 ene. 2025 1 BZD = 9.2599 MDL 1 MDL = 0.108 BZD
25 ene. 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
26 ene. 2025 1 BZD = 9.2598 MDL 1 MDL = 0.108 BZD
27 ene. 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
28 ene. 2025 1 BZD = 9.2549 MDL 1 MDL = 0.1081 BZD
29 ene. 2025 1 BZD = 9.2722 MDL 1 MDL = 0.1078 BZD
30 ene. 2025 1 BZD = 9.2646 MDL 1 MDL = 0.1079 BZD
31 ene. 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD

Feb 2025

FechaBZD-MDLMDL-BZD
01 feb. 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
02 feb. 2025 1 BZD = 9.2947 MDL 1 MDL = 0.1076 BZD
03 feb. 2025 1 BZD = 9.3269 MDL 1 MDL = 0.1072 BZD
04 feb. 2025 1 BZD = 9.3518 MDL 1 MDL = 0.1069 BZD
05 feb. 2025 1 BZD = 9.3192 MDL 1 MDL = 0.1073 BZD
06 feb. 2025 1 BZD = 9.3173 MDL 1 MDL = 0.1073 BZD
07 feb. 2025 1 BZD = 9.3346 MDL 1 MDL = 0.1071 BZD
08 feb. 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
09 feb. 2025 1 BZD = 9.3345 MDL 1 MDL = 0.1071 BZD
10 feb. 2025 1 BZD = 9.364 MDL 1 MDL = 0.1068 BZD
11 feb. 2025 1 BZD = 9.3716 MDL 1 MDL = 0.1067 BZD
12 feb. 2025 1 BZD = 9.3767 MDL 1 MDL = 0.1066 BZD
13 feb. 2025 1 BZD = 9.3768 MDL 1 MDL = 0.1066 BZD
14 feb. 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
15 feb. 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
16 feb. 2025 1 BZD = 9.3095 MDL 1 MDL = 0.1074 BZD
17 feb. 2025 1 BZD = 9.2847 MDL 1 MDL = 0.1077 BZD
18 feb. 2025 1 BZD = 9.2845 MDL 1 MDL = 0.1077 BZD
19 feb. 2025 1 BZD = 9.2846 MDL 1 MDL = 0.1077 BZD
20 feb. 2025 1 BZD = 9.2891 MDL 1 MDL = 0.1077 BZD
21 feb. 2025 1 BZD = 9.2893 MDL 1 MDL = 0.1077 BZD
22 feb. 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
23 feb. 2025 1 BZD = 9.2896 MDL 1 MDL = 0.1076 BZD
24 feb. 2025 1 BZD = 9.2725 MDL 1 MDL = 0.1078 BZD
25 feb. 2025 1 BZD = 9.2841 MDL 1 MDL = 0.1077 BZD
26 feb. 2025 1 BZD = 9.2759 MDL 1 MDL = 0.1078 BZD
27 feb. 2025 1 BZD = 9.2849 MDL 1 MDL = 0.1077 BZD
28 feb. 2025 1 BZD = 9.2822 MDL 1 MDL = 0.1077 BZD

Mar 2025

FechaBZD-MDLMDL-BZD
01 mar. 2025 1 BZD = 9.3089 MDL 1 MDL = 0.1074 BZD
02 mar. 2025 1 BZD = 9.2329 MDL 1 MDL = 0.1083 BZD
03 mar. 2025 1 BZD = 9.2713 MDL 1 MDL = 0.1079 BZD
04 mar. 2025 1 BZD = 9.2348 MDL 1 MDL = 0.1083 BZD
05 mar. 2025 1 BZD = 9.2102 MDL 1 MDL = 0.1086 BZD
06 mar. 2025 1 BZD = 9.085 MDL 1 MDL = 0.1101 BZD
07 mar. 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
08 mar. 2025 1 BZD = 9.0939 MDL 1 MDL = 0.11 BZD
09 mar. 2025 1 BZD = 9.0359 MDL 1 MDL = 0.1107 BZD
10 mar. 2025 1 BZD = 8.9472 MDL 1 MDL = 0.1118 BZD
11 mar. 2025 1 BZD = 9.0894 MDL 1 MDL = 0.11 BZD
12 mar. 2025 1 BZD = 8.8665 MDL 1 MDL = 0.1128 BZD
13 mar. 2025 1 BZD = 8.8569 MDL 1 MDL = 0.1129 BZD
14 mar. 2025 1 BZD = 9.0505 MDL 1 MDL = 0.1105 BZD
15 mar. 2025 1 BZD = 8.8592 MDL 1 MDL = 0.1129 BZD
16 mar. 2025 1 BZD = 8.8782 MDL 1 MDL = 0.1126 BZD
17 mar. 2025 1 BZD = 8.9488 MDL 1 MDL = 0.1117 BZD
18 mar. 2025 1 BZD = 9.0436 MDL 1 MDL = 0.1106 BZD
19 mar. 2025 1 BZD = 9.0409 MDL 1 MDL = 0.1106 BZD
20 mar. 2025 1 BZD = 9.0298 MDL 1 MDL = 0.1107 BZD
21 mar. 2025 1 BZD = 8.8461 MDL 1 MDL = 0.113 BZD
22 mar. 2025 1 BZD = 8.981 MDL 1 MDL = 0.1113 BZD
23 mar. 2025 1 BZD = 8.9578 MDL 1 MDL = 0.1116 BZD
24 mar. 2025 1 BZD = 8.9344 MDL 1 MDL = 0.1119 BZD
25 mar. 2025 1 BZD = 8.9518 MDL 1 MDL = 0.1117 BZD
26 mar. 2025 1 BZD = 8.9912 MDL 1 MDL = 0.1112 BZD
27 mar. 2025 1 BZD = 8.9985 MDL 1 MDL = 0.1111 BZD
28 mar. 2025 1 BZD = 8.9809 MDL 1 MDL = 0.1113 BZD
29 mar. 2025 1 BZD = 9.0876 MDL 1 MDL = 0.11 BZD
30 mar. 2025 1 BZD = 9.0253 MDL 1 MDL = 0.1108 BZD
31 mar. 2025 1 BZD = 8.9338 MDL 1 MDL = 0.1119 BZD

Apr 2025

FechaBZD-MDLMDL-BZD
01 abr. 2025 1 BZD = 8.9459 MDL 1 MDL = 0.1118 BZD
02 abr. 2025 1 BZD = 8.9287 MDL 1 MDL = 0.112 BZD
03 abr. 2025 1 BZD = 8.8984 MDL 1 MDL = 0.1124 BZD
04 abr. 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
05 abr. 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
06 abr. 2025 1 BZD = 8.7968 MDL 1 MDL = 0.1137 BZD
07 abr. 2025 1 BZD = 8.8319 MDL 1 MDL = 0.1132 BZD
08 abr. 2025 1 BZD = 8.8486 MDL 1 MDL = 0.113 BZD
09 abr. 2025 1 BZD = 8.8363 MDL 1 MDL = 0.1132 BZD
10 abr. 2025 1 BZD = 8.8242 MDL 1 MDL = 0.1133 BZD
11 abr. 2025 1 BZD = 8.8316 MDL 1 MDL = 0.1132 BZD
12 abr. 2025 1 BZD = 8.8244 MDL 1 MDL = 0.1133 BZD
13 abr. 2025 1 BZD = 8.8094 MDL 1 MDL = 0.1135 BZD
14 abr. 2025 1 BZD = 8.7872 MDL 1 MDL = 0.1138 BZD
15 abr. 2025 1 BZD = 8.6004 MDL 1 MDL = 0.1163 BZD
16 abr. 2025 1 BZD = 8.8241 MDL 1 MDL = 0.1133 BZD
17 abr. 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
18 abr. 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
19 abr. 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
20 abr. 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
21 abr. 2025 1 BZD = 8.6125 MDL 1 MDL = 0.1161 BZD
22 abr. 2025 1 BZD = 8.5155 MDL 1 MDL = 0.1174 BZD
23 abr. 2025 1 BZD = 8.5575 MDL 1 MDL = 0.1169 BZD
24 abr. 2025 1 BZD = 8.6001 MDL 1 MDL = 0.1163 BZD
25 abr. 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
26 abr. 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
27 abr. 2025 1 BZD = 8.5923 MDL 1 MDL = 0.1164 BZD
28 abr. 2025 1 BZD = 8.528 MDL 1 MDL = 0.1173 BZD
29 abr. 2025 1 BZD = 8.5676 MDL 1 MDL = 0.1167 BZD
30 abr. 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD

May 2025

FechaBZD-MDLMDL-BZD
01 may. 2025 1 BZD = 8.5453 MDL 1 MDL = 0.117 BZD
02 may. 2025 1 BZD = 8.563 MDL 1 MDL = 0.1168 BZD
03 may. 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
04 may. 2025 1 BZD = 8.5629 MDL 1 MDL = 0.1168 BZD
05 may. 2025 1 BZD = 8.5729 MDL 1 MDL = 0.1166 BZD
06 may. 2025 1 BZD = 8.5302 MDL 1 MDL = 0.1172 BZD
07 may. 2025 1 BZD = 8.5104 MDL 1 MDL = 0.1175 BZD
08 may. 2025 1 BZD = 8.5749 MDL 1 MDL = 0.1166 BZD
09 may. 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
10 may. 2025 1 BZD = 8.5323 MDL 1 MDL = 0.1172 BZD
11 may. 2025 1 BZD = 8.5354 MDL 1 MDL = 0.1172 BZD
12 may. 2025 1 BZD = 8.6124 MDL 1 MDL = 0.1161 BZD
13 may. 2025 1 BZD = 8.7019 MDL 1 MDL = 0.1149 BZD
14 may. 2025 1 BZD = 8.6822 MDL 1 MDL = 0.1152 BZD
15 may. 2025 1 BZD = 8.6721 MDL 1 MDL = 0.1153 BZD
16 may. 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
17 may. 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
18 may. 2025 1 BZD = 8.6723 MDL 1 MDL = 0.1153 BZD
19 may. 2025 1 BZD = 8.6769 MDL 1 MDL = 0.1152 BZD
20 may. 2025 1 BZD = 8.6617 MDL 1 MDL = 0.1155 BZD
21 may. 2025 1 BZD = 8.6104 MDL 1 MDL = 0.1161 BZD
22 may. 2025 1 BZD = 8.6454 MDL 1 MDL = 0.1157 BZD
23 may. 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
24 may. 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
25 may. 2025 1 BZD = 8.6323 MDL 1 MDL = 0.1158 BZD
26 may. 2025 1 BZD = 8.5801 MDL 1 MDL = 0.1165 BZD
27 may. 2025 1 BZD = 8.5803 MDL 1 MDL = 0.1165 BZD
28 may. 2025 1 BZD = 8.6053 MDL 1 MDL = 0.1162 BZD
29 may. 2025 1 BZD = 8.63 MDL 1 MDL = 0.1159 BZD
30 may. 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
31 may. 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Jun 2025

FechaBZD-MDLMDL-BZD
01 jun. 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD
02 jun. 2025 1 BZD = 8.6372 MDL 1 MDL = 0.1158 BZD

Información sobre tipos de cambio deBZD-MDL y MDL-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats