currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MKD y MKD-BZD - 2025

Tipos de cambio de BZD-MKD y MKD-BZD - 2025

Tipos de cambio de BZD-MKD y MKD-BZD

Compruebe a continuación los tipos de cambio de BZD-MKD y MKD-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 28,3427 MKD
1 MKD = 0,0353 BZD
1A 2A 2A

Jan 2025

FechaBZD-MKDMKD-BZD
01 ene. 2025 1 BZD = 29.4556 MKD 1 MKD = 0.0339 BZD
02 ene. 2025 1 BZD = 29.6569 MKD 1 MKD = 0.0337 BZD
03 ene. 2025 1 BZD = 29.7464 MKD 1 MKD = 0.0336 BZD
04 ene. 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
05 ene. 2025 1 BZD = 29.7462 MKD 1 MKD = 0.0336 BZD
06 ene. 2025 1 BZD = 29.3674 MKD 1 MKD = 0.0341 BZD
07 ene. 2025 1 BZD = 29.4319 MKD 1 MKD = 0.034 BZD
08 ene. 2025 1 BZD = 29.7363 MKD 1 MKD = 0.0336 BZD
09 ene. 2025 1 BZD = 29.7361 MKD 1 MKD = 0.0336 BZD
10 ene. 2025 1 BZD = 29.7344 MKD 1 MKD = 0.0336 BZD
11 ene. 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
12 ene. 2025 1 BZD = 29.7347 MKD 1 MKD = 0.0336 BZD
13 ene. 2025 1 BZD = 30.0447 MKD 1 MKD = 0.0333 BZD
14 ene. 2025 1 BZD = 29.8297 MKD 1 MKD = 0.0335 BZD
15 ene. 2025 1 BZD = 29.7111 MKD 1 MKD = 0.0337 BZD
16 ene. 2025 1 BZD = 29.7503 MKD 1 MKD = 0.0336 BZD
17 ene. 2025 1 BZD = 29.7315 MKD 1 MKD = 0.0336 BZD
18 ene. 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
19 ene. 2025 1 BZD = 29.7271 MKD 1 MKD = 0.0336 BZD
20 ene. 2025 1 BZD = 29.6913 MKD 1 MKD = 0.0337 BZD
21 ene. 2025 1 BZD = 29.6026 MKD 1 MKD = 0.0338 BZD
22 ene. 2025 1 BZD = 29.4909 MKD 1 MKD = 0.0339 BZD
23 ene. 2025 1 BZD = 29.4307 MKD 1 MKD = 0.034 BZD
24 ene. 2025 1 BZD = 29.2055 MKD 1 MKD = 0.0342 BZD
25 ene. 2025 1 BZD = 29.2147 MKD 1 MKD = 0.0342 BZD
26 ene. 2025 1 BZD = 29.2124 MKD 1 MKD = 0.0342 BZD
27 ene. 2025 1 BZD = 29.1366 MKD 1 MKD = 0.0343 BZD
28 ene. 2025 1 BZD = 29.3725 MKD 1 MKD = 0.034 BZD
29 ene. 2025 1 BZD = 29.4348 MKD 1 MKD = 0.034 BZD
30 ene. 2025 1 BZD = 29.4769 MKD 1 MKD = 0.0339 BZD
31 ene. 2025 1 BZD = 29.5216 MKD 1 MKD = 0.0339 BZD

Feb 2025

FechaBZD-MKDMKD-BZD
01 feb. 2025 1 BZD = 29.5689 MKD 1 MKD = 0.0338 BZD
02 feb. 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
03 feb. 2025 1 BZD = 29.8713 MKD 1 MKD = 0.0335 BZD
04 feb. 2025 1 BZD = 29.6691 MKD 1 MKD = 0.0337 BZD
05 feb. 2025 1 BZD = 29.4078 MKD 1 MKD = 0.034 BZD
06 feb. 2025 1 BZD = 29.5623 MKD 1 MKD = 0.0338 BZD
07 feb. 2025 1 BZD = 29.48 MKD 1 MKD = 0.0339 BZD
08 feb. 2025 1 BZD = 29.5061 MKD 1 MKD = 0.0339 BZD
09 feb. 2025 1 BZD = 29.5037 MKD 1 MKD = 0.0339 BZD
10 feb. 2025 1 BZD = 29.6697 MKD 1 MKD = 0.0337 BZD
11 feb. 2025 1 BZD = 29.6791 MKD 1 MKD = 0.0337 BZD
12 feb. 2025 1 BZD = 29.4999 MKD 1 MKD = 0.0339 BZD
13 feb. 2025 1 BZD = 29.5221 MKD 1 MKD = 0.0339 BZD
14 feb. 2025 1 BZD = 29.2445 MKD 1 MKD = 0.0342 BZD
15 feb. 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
16 feb. 2025 1 BZD = 29.2624 MKD 1 MKD = 0.0342 BZD
17 feb. 2025 1 BZD = 29.2235 MKD 1 MKD = 0.0342 BZD
18 feb. 2025 1 BZD = 29.2749 MKD 1 MKD = 0.0342 BZD
19 feb. 2025 1 BZD = 29.3937 MKD 1 MKD = 0.034 BZD
20 feb. 2025 1 BZD = 29.342 MKD 1 MKD = 0.0341 BZD
21 feb. 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
22 feb. 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
23 feb. 2025 1 BZD = 29.2582 MKD 1 MKD = 0.0342 BZD
24 feb. 2025 1 BZD = 29.2604 MKD 1 MKD = 0.0342 BZD
25 feb. 2025 1 BZD = 29.2123 MKD 1 MKD = 0.0342 BZD
26 feb. 2025 1 BZD = 29.1722 MKD 1 MKD = 0.0343 BZD
27 feb. 2025 1 BZD = 29.24 MKD 1 MKD = 0.0342 BZD
28 feb. 2025 1 BZD = 29.2599 MKD 1 MKD = 0.0342 BZD

Mar 2025

FechaBZD-MKDMKD-BZD
01 mar. 2025 1 BZD = 29.5302 MKD 1 MKD = 0.0339 BZD
02 mar. 2025 1 BZD = 29.3163 MKD 1 MKD = 0.0341 BZD
03 mar. 2025 1 BZD = 29.4529 MKD 1 MKD = 0.034 BZD
04 mar. 2025 1 BZD = 29.0513 MKD 1 MKD = 0.0344 BZD
05 mar. 2025 1 BZD = 28.7168 MKD 1 MKD = 0.0348 BZD
06 mar. 2025 1 BZD = 28.3648 MKD 1 MKD = 0.0353 BZD
07 mar. 2025 1 BZD = 28.2385 MKD 1 MKD = 0.0354 BZD
08 mar. 2025 1 BZD = 28.1815 MKD 1 MKD = 0.0355 BZD
09 mar. 2025 1 BZD = 28.2338 MKD 1 MKD = 0.0354 BZD
10 mar. 2025 1 BZD = 28.1554 MKD 1 MKD = 0.0355 BZD
11 mar. 2025 1 BZD = 28.2454 MKD 1 MKD = 0.0354 BZD
12 mar. 2025 1 BZD = 28.0422 MKD 1 MKD = 0.0357 BZD
13 mar. 2025 1 BZD = 28.1874 MKD 1 MKD = 0.0355 BZD
14 mar. 2025 1 BZD = 28.1928 MKD 1 MKD = 0.0355 BZD
15 mar. 2025 1 BZD = 28.1113 MKD 1 MKD = 0.0356 BZD
16 mar. 2025 1 BZD = 28.1344 MKD 1 MKD = 0.0355 BZD
17 mar. 2025 1 BZD = 28.0908 MKD 1 MKD = 0.0356 BZD
18 mar. 2025 1 BZD = 28.0866 MKD 1 MKD = 0.0356 BZD
19 mar. 2025 1 BZD = 28.0505 MKD 1 MKD = 0.0357 BZD
20 mar. 2025 1 BZD = 28.1096 MKD 1 MKD = 0.0356 BZD
21 mar. 2025 1 BZD = 28.2471 MKD 1 MKD = 0.0354 BZD
22 mar. 2025 1 BZD = 28.2299 MKD 1 MKD = 0.0354 BZD
23 mar. 2025 1 BZD = 28.3063 MKD 1 MKD = 0.0353 BZD
24 mar. 2025 1 BZD = 28.2111 MKD 1 MKD = 0.0354 BZD
25 mar. 2025 1 BZD = 28.3076 MKD 1 MKD = 0.0353 BZD
26 mar. 2025 1 BZD = 28.3842 MKD 1 MKD = 0.0352 BZD
27 mar. 2025 1 BZD = 28.4091 MKD 1 MKD = 0.0352 BZD
28 mar. 2025 1 BZD = 28.4186 MKD 1 MKD = 0.0352 BZD
29 mar. 2025 1 BZD = 28.715 MKD 1 MKD = 0.0348 BZD
30 mar. 2025 1 BZD = 28.5192 MKD 1 MKD = 0.0351 BZD
31 mar. 2025 1 BZD = 28.3149 MKD 1 MKD = 0.0353 BZD

Apr 2025

FechaBZD-MKDMKD-BZD
01 abr. 2025 1 BZD = 28.2828 MKD 1 MKD = 0.0354 BZD
02 abr. 2025 1 BZD = 28.3869 MKD 1 MKD = 0.0352 BZD
03 abr. 2025 1 BZD = 28.3205 MKD 1 MKD = 0.0353 BZD
04 abr. 2025 1 BZD = 27.8226 MKD 1 MKD = 0.0359 BZD
05 abr. 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
06 abr. 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
07 abr. 2025 1 BZD = 27.959 MKD 1 MKD = 0.0358 BZD
08 abr. 2025 1 BZD = 28.0366 MKD 1 MKD = 0.0357 BZD
09 abr. 2025 1 BZD = 27.7723 MKD 1 MKD = 0.036 BZD
10 abr. 2025 1 BZD = 27.7332 MKD 1 MKD = 0.0361 BZD
11 abr. 2025 1 BZD = 27.8648 MKD 1 MKD = 0.0359 BZD
12 abr. 2025 1 BZD = 27.0222 MKD 1 MKD = 0.037 BZD
13 abr. 2025 1 BZD = 27.0508 MKD 1 MKD = 0.037 BZD
14 abr. 2025 1 BZD = 26.9938 MKD 1 MKD = 0.037 BZD
15 abr. 2025 1 BZD = 26.9868 MKD 1 MKD = 0.0371 BZD
16 abr. 2025 1 BZD = 27.0887 MKD 1 MKD = 0.0369 BZD
17 abr. 2025 1 BZD = 26.98 MKD 1 MKD = 0.0371 BZD
18 abr. 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
19 abr. 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
20 abr. 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
21 abr. 2025 1 BZD = 26.9445 MKD 1 MKD = 0.0371 BZD
22 abr. 2025 1 BZD = 26.6489 MKD 1 MKD = 0.0375 BZD
23 abr. 2025 1 BZD = 26.8717 MKD 1 MKD = 0.0372 BZD
24 abr. 2025 1 BZD = 26.9198 MKD 1 MKD = 0.0371 BZD
25 abr. 2025 1 BZD = 26.9594 MKD 1 MKD = 0.0371 BZD
26 abr. 2025 1 BZD = 26.9353 MKD 1 MKD = 0.0371 BZD
27 abr. 2025 1 BZD = 26.9353 MKD 1 MKD = 0.0371 BZD
28 abr. 2025 1 BZD = 26.9722 MKD 1 MKD = 0.0371 BZD
29 abr. 2025 1 BZD = 26.9157 MKD 1 MKD = 0.0372 BZD
30 abr. 2025 1 BZD = 26.9531 MKD 1 MKD = 0.0371 BZD

May 2025

FechaBZD-MKDMKD-BZD
01 may. 2025 1 BZD = 26.9616 MKD 1 MKD = 0.0371 BZD
02 may. 2025 1 BZD = 27.0333 MKD 1 MKD = 0.037 BZD
03 may. 2025 1 BZD = 27.0331 MKD 1 MKD = 0.037 BZD
04 may. 2025 1 BZD = 27.0331 MKD 1 MKD = 0.037 BZD
05 may. 2025 1 BZD = 27.0418 MKD 1 MKD = 0.037 BZD
06 may. 2025 1 BZD = 27.0357 MKD 1 MKD = 0.037 BZD
07 may. 2025 1 BZD = 26.9496 MKD 1 MKD = 0.0371 BZD
08 may. 2025 1 BZD = 27.1723 MKD 1 MKD = 0.0368 BZD
09 may. 2025 1 BZD = 27.2344 MKD 1 MKD = 0.0367 BZD
10 may. 2025 1 BZD = 27.2301 MKD 1 MKD = 0.0367 BZD
11 may. 2025 1 BZD = 27.2399 MKD 1 MKD = 0.0367 BZD
12 may. 2025 1 BZD = 27.6582 MKD 1 MKD = 0.0362 BZD
13 may. 2025 1 BZD = 27.587 MKD 1 MKD = 0.0362 BZD
14 may. 2025 1 BZD = 27.2349 MKD 1 MKD = 0.0367 BZD
15 may. 2025 1 BZD = 27.3418 MKD 1 MKD = 0.0366 BZD
16 may. 2025 1 BZD = 27.3748 MKD 1 MKD = 0.0365 BZD
17 may. 2025 1 BZD = 27.3503 MKD 1 MKD = 0.0366 BZD
18 may. 2025 1 BZD = 27.3503 MKD 1 MKD = 0.0366 BZD
19 may. 2025 1 BZD = 27.186 MKD 1 MKD = 0.0368 BZD
20 may. 2025 1 BZD = 27.2399 MKD 1 MKD = 0.0367 BZD
21 may. 2025 1 BZD = 27.0161 MKD 1 MKD = 0.037 BZD
22 may. 2025 1 BZD = 27.143 MKD 1 MKD = 0.0368 BZD
23 may. 2025 1 BZD = 26.9885 MKD 1 MKD = 0.0371 BZD
24 may. 2025 1 BZD = 26.9892 MKD 1 MKD = 0.0371 BZD
25 may. 2025 1 BZD = 26.9892 MKD 1 MKD = 0.0371 BZD
26 may. 2025 1 BZD = 26.9121 MKD 1 MKD = 0.0372 BZD
27 may. 2025 1 BZD = 27.0037 MKD 1 MKD = 0.037 BZD
28 may. 2025 1 BZD = 27.0379 MKD 1 MKD = 0.037 BZD
29 may. 2025 1 BZD = 27.1293 MKD 1 MKD = 0.0369 BZD
30 may. 2025 1 BZD = 27.0419 MKD 1 MKD = 0.037 BZD
31 may. 2025 1 BZD = 27.0046 MKD 1 MKD = 0.037 BZD

Jun 2025

FechaBZD-MKDMKD-BZD
01 jun. 2025 1 BZD = 27.0412 MKD 1 MKD = 0.037 BZD
02 jun. 2025 1 BZD = 27.0166 MKD 1 MKD = 0.037 BZD

Información sobre tipos de cambio deBZD-MKD y MKD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats