currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MKD y MKD-BZD - 2026

Tipos de cambio de BZD-MKD y MKD-BZD - 2026

Tipos de cambio de BZD-MKD y MKD-BZD

Compruebe a continuación los tipos de cambio de BZD-MKD y MKD-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 26,199 MKD
1 MKD = 0,0382 BZD
1A 2A 2A

Jan 2026

FechaBZD-MKDMKD-BZD
01 ene. 2026 1 BZD = 26.0638 MKD 1 MKD = 0.0384 BZD
02 ene. 2026 1 BZD = 26.1128 MKD 1 MKD = 0.0383 BZD
03 ene. 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
04 ene. 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
05 ene. 2026 1 BZD = 26.2015 MKD 1 MKD = 0.0382 BZD
06 ene. 2026 1 BZD = 26.1516 MKD 1 MKD = 0.0382 BZD
07 ene. 2026 1 BZD = 26.1821 MKD 1 MKD = 0.0382 BZD
08 ene. 2026 1 BZD = 26.207 MKD 1 MKD = 0.0382 BZD
09 ene. 2026 1 BZD = 26.2803 MKD 1 MKD = 0.0381 BZD
10 ene. 2026 1 BZD = 26.2952 MKD 1 MKD = 0.038 BZD
11 ene. 2026 1 BZD = 26.2791 MKD 1 MKD = 0.0381 BZD
12 ene. 2026 1 BZD = 26.2036 MKD 1 MKD = 0.0382 BZD
13 ene. 2026 1 BZD = 26.25 MKD 1 MKD = 0.0381 BZD
14 ene. 2026 1 BZD = 26.2764 MKD 1 MKD = 0.0381 BZD
15 ene. 2026 1 BZD = 26.3121 MKD 1 MKD = 0.038 BZD
16 ene. 2026 1 BZD = 26.3371 MKD 1 MKD = 0.038 BZD
17 ene. 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
18 ene. 2026 1 BZD = 26.3393 MKD 1 MKD = 0.038 BZD
19 ene. 2026 1 BZD = 26.329 MKD 1 MKD = 0.038 BZD
20 ene. 2026 1 BZD = 26.1103 MKD 1 MKD = 0.0383 BZD
21 ene. 2026 1 BZD = 26.1545 MKD 1 MKD = 0.0382 BZD
22 ene. 2026 1 BZD = 26.1798 MKD 1 MKD = 0.0382 BZD
23 ene. 2026 1 BZD = 26.1077 MKD 1 MKD = 0.0383 BZD
24 ene. 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
25 ene. 2026 1 BZD = 26.1078 MKD 1 MKD = 0.0383 BZD
26 ene. 2026 1 BZD = 25.8461 MKD 1 MKD = 0.0387 BZD
27 ene. 2026 1 BZD = 25.7927 MKD 1 MKD = 0.0388 BZD
28 ene. 2026 1 BZD = 25.608 MKD 1 MKD = 0.0391 BZD
29 ene. 2026 1 BZD = 25.6514 MKD 1 MKD = 0.039 BZD
30 ene. 2026 1 BZD = 25.6493 MKD 1 MKD = 0.039 BZD
31 ene. 2026 1 BZD = 25.6529 MKD 1 MKD = 0.039 BZD

Feb 2026

FechaBZD-MKDMKD-BZD
01 feb. 2026 1 BZD = 25.6491 MKD 1 MKD = 0.039 BZD
02 feb. 2026 1 BZD = 25.8273 MKD 1 MKD = 0.0387 BZD
03 feb. 2026 1 BZD = 26.0036 MKD 1 MKD = 0.0385 BZD
04 feb. 2026 1 BZD = 25.9553 MKD 1 MKD = 0.0385 BZD
05 feb. 2026 1 BZD = 25.9876 MKD 1 MKD = 0.0385 BZD
06 feb. 2026 1 BZD = 26.0006 MKD 1 MKD = 0.0385 BZD
07 feb. 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
08 feb. 2026 1 BZD = 25.9953 MKD 1 MKD = 0.0385 BZD
09 feb. 2026 1 BZD = 25.839 MKD 1 MKD = 0.0387 BZD
10 feb. 2026 1 BZD = 25.7507 MKD 1 MKD = 0.0388 BZD
11 feb. 2026 1 BZD = 25.7265 MKD 1 MKD = 0.0389 BZD
12 feb. 2026 1 BZD = 25.7846 MKD 1 MKD = 0.0388 BZD
13 feb. 2026 1 BZD = 25.8445 MKD 1 MKD = 0.0387 BZD
14 feb. 2026 1 BZD = 25.8417 MKD 1 MKD = 0.0387 BZD
15 feb. 2026 1 BZD = 25.8438 MKD 1 MKD = 0.0387 BZD
16 feb. 2026 1 BZD = 25.8296 MKD 1 MKD = 0.0387 BZD
17 feb. 2026 1 BZD = 25.9064 MKD 1 MKD = 0.0386 BZD
18 feb. 2026 1 BZD = 25.8913 MKD 1 MKD = 0.0386 BZD
19 feb. 2026 1 BZD = 26.0131 MKD 1 MKD = 0.0384 BZD
20 feb. 2026 1 BZD = 26.0461 MKD 1 MKD = 0.0384 BZD
21 feb. 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
22 feb. 2026 1 BZD = 26.0479 MKD 1 MKD = 0.0384 BZD
23 feb. 2026 1 BZD = 26.0545 MKD 1 MKD = 0.0384 BZD
24 feb. 2026 1 BZD = 26.0045 MKD 1 MKD = 0.0385 BZD
25 feb. 2026 1 BZD = 26.0312 MKD 1 MKD = 0.0384 BZD
26 feb. 2026 1 BZD = 25.9615 MKD 1 MKD = 0.0385 BZD
27 feb. 2026 1 BZD = 25.9754 MKD 1 MKD = 0.0385 BZD
28 feb. 2026 1 BZD = 25.9744 MKD 1 MKD = 0.0385 BZD

Mar 2026

FechaBZD-MKDMKD-BZD
01 mar. 2026 1 BZD = 25.9723 MKD 1 MKD = 0.0385 BZD
02 mar. 2026 1 BZD = 26.1182 MKD 1 MKD = 0.0383 BZD
03 mar. 2026 1 BZD = 26.4266 MKD 1 MKD = 0.0378 BZD
04 mar. 2026 1 BZD = 26.3626 MKD 1 MKD = 0.0379 BZD
05 mar. 2026 1 BZD = 26.3987 MKD 1 MKD = 0.0379 BZD
06 mar. 2026 1 BZD = 26.4777 MKD 1 MKD = 0.0378 BZD
07 mar. 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
08 mar. 2026 1 BZD = 26.5061 MKD 1 MKD = 0.0377 BZD
09 mar. 2026 1 BZD = 26.5088 MKD 1 MKD = 0.0377 BZD
10 mar. 2026 1 BZD = 26.3447 MKD 1 MKD = 0.038 BZD
11 mar. 2026 1 BZD = 26.5396 MKD 1 MKD = 0.0377 BZD
12 mar. 2026 1 BZD = 26.5201 MKD 1 MKD = 0.0377 BZD
13 mar. 2026 1 BZD = 26.7151 MKD 1 MKD = 0.0374 BZD
14 mar. 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
15 mar. 2026 1 BZD = 26.7245 MKD 1 MKD = 0.0374 BZD
16 mar. 2026 1 BZD = 26.7005 MKD 1 MKD = 0.0375 BZD
17 mar. 2026 1 BZD = 26.6369 MKD 1 MKD = 0.0375 BZD
18 mar. 2026 1 BZD = 26.5025 MKD 1 MKD = 0.0377 BZD
19 mar. 2026 1 BZD = 26.6568 MKD 1 MKD = 0.0375 BZD
20 mar. 2026 1 BZD = 26.5054 MKD 1 MKD = 0.0377 BZD
21 mar. 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
22 mar. 2026 1 BZD = 26.4856 MKD 1 MKD = 0.0378 BZD
23 mar. 2026 1 BZD = 26.5214 MKD 1 MKD = 0.0377 BZD
24 mar. 2026 1 BZD = 26.4448 MKD 1 MKD = 0.0378 BZD
25 mar. 2026 1 BZD = 26.4123 MKD 1 MKD = 0.0379 BZD
26 mar. 2026 1 BZD = 26.5951 MKD 1 MKD = 0.0376 BZD
27 mar. 2026 1 BZD = 26.6083 MKD 1 MKD = 0.0376 BZD
28 mar. 2026 1 BZD = 26.5417 MKD 1 MKD = 0.0377 BZD
29 mar. 2026 1 BZD = 26.6333 MKD 1 MKD = 0.0375 BZD
30 mar. 2026 1 BZD = 26.6756 MKD 1 MKD = 0.0375 BZD
31 mar. 2026 1 BZD = 26.7465 MKD 1 MKD = 0.0374 BZD

Apr 2026

FechaBZD-MKDMKD-BZD
01 abr. 2026 1 BZD = 26.4117 MKD 1 MKD = 0.0379 BZD
02 abr. 2026 1 BZD = 26.6084 MKD 1 MKD = 0.0376 BZD
03 abr. 2026 1 BZD = 26.6227 MKD 1 MKD = 0.0376 BZD
04 abr. 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
05 abr. 2026 1 BZD = 26.659 MKD 1 MKD = 0.0375 BZD
06 abr. 2026 1 BZD = 26.6372 MKD 1 MKD = 0.0375 BZD
07 abr. 2026 1 BZD = 26.5168 MKD 1 MKD = 0.0377 BZD
08 abr. 2026 1 BZD = 26.2237 MKD 1 MKD = 0.0381 BZD
09 abr. 2026 1 BZD = 26.2598 MKD 1 MKD = 0.0381 BZD
10 abr. 2026 1 BZD = 26.1682 MKD 1 MKD = 0.0382 BZD
11 abr. 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
12 abr. 2026 1 BZD = 26.1663 MKD 1 MKD = 0.0382 BZD
13 abr. 2026 1 BZD = 26.2145 MKD 1 MKD = 0.0381 BZD
14 abr. 2026 1 BZD = 25.9857 MKD 1 MKD = 0.0385 BZD
15 abr. 2026 1 BZD = 26.0237 MKD 1 MKD = 0.0384 BZD
16 abr. 2026 1 BZD = 26.0211 MKD 1 MKD = 0.0384 BZD
17 abr. 2026 1 BZD = 25.9877 MKD 1 MKD = 0.0385 BZD
18 abr. 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
19 abr. 2026 1 BZD = 25.9854 MKD 1 MKD = 0.0385 BZD
20 abr. 2026 1 BZD = 26.0391 MKD 1 MKD = 0.0384 BZD
21 abr. 2026 1 BZD = 26.0489 MKD 1 MKD = 0.0384 BZD
22 abr. 2026 1 BZD = 26.1037 MKD 1 MKD = 0.0383 BZD
23 abr. 2026 1 BZD = 26.0927 MKD 1 MKD = 0.0383 BZD
24 abr. 2026 1 BZD = 26.1697 MKD 1 MKD = 0.0382 BZD
25 abr. 2026 1 BZD = 26.1853 MKD 1 MKD = 0.0382 BZD
26 abr. 2026 1 BZD = 26.1874 MKD 1 MKD = 0.0382 BZD
27 abr. 2026 1 BZD = 26.0632 MKD 1 MKD = 0.0384 BZD
28 abr. 2026 1 BZD = 26.2158 MKD 1 MKD = 0.0381 BZD
29 abr. 2026 1 BZD = 26.1828 MKD 1 MKD = 0.0382 BZD
30 abr. 2026 1 BZD = 26.1676 MKD 1 MKD = 0.0382 BZD

May 2026

FechaBZD-MKDMKD-BZD
01 may. 2026 1 BZD = 26.1066 MKD 1 MKD = 0.0383 BZD
02 may. 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
03 may. 2026 1 BZD = 26.1303 MKD 1 MKD = 0.0383 BZD
04 may. 2026 1 BZD = 26.1877 MKD 1 MKD = 0.0382 BZD
05 may. 2026 1 BZD = 26.1973 MKD 1 MKD = 0.0382 BZD
06 may. 2026 1 BZD = 25.9959 MKD 1 MKD = 0.0385 BZD
07 may. 2026 1 BZD = 26.0234 MKD 1 MKD = 0.0384 BZD
08 may. 2026 1 BZD = 26.058 MKD 1 MKD = 0.0384 BZD
09 may. 2026 1 BZD = 26.0524 MKD 1 MKD = 0.0384 BZD
10 may. 2026 1 BZD = 26.0503 MKD 1 MKD = 0.0384 BZD
11 may. 2026 1 BZD = 26.0361 MKD 1 MKD = 0.0384 BZD
12 may. 2026 1 BZD = 26.1043 MKD 1 MKD = 0.0383 BZD
13 may. 2026 1 BZD = 26.1659 MKD 1 MKD = 0.0382 BZD
14 may. 2026 1 BZD = 26.1759 MKD 1 MKD = 0.0382 BZD
15 may. 2026 1 BZD = 26.3439 MKD 1 MKD = 0.038 BZD
16 may. 2026 1 BZD = 26.3114 MKD 1 MKD = 0.038 BZD
17 may. 2026 1 BZD = 26.3114 MKD 1 MKD = 0.038 BZD
18 may. 2026 1 BZD = 26.3543 MKD 1 MKD = 0.0379 BZD
19 may. 2026 1 BZD = 26.3734 MKD 1 MKD = 0.0379 BZD
20 may. 2026 1 BZD = 26.4186 MKD 1 MKD = 0.0379 BZD
21 may. 2026 1 BZD = 26.4158 MKD 1 MKD = 0.0379 BZD
22 may. 2026 1 BZD = 26.3963 MKD 1 MKD = 0.0379 BZD

Información sobre tipos de cambio deBZD-MKD y MKD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats