> Tipos de cambio de BZD-MOP y MOP-BZD - 2025

Tipos de cambio de BZD-MOP y MOP-BZD - 2025

Tipos de cambio de BZD-MOP y MOP-BZD

Compruebe a continuación los tipos de cambio de BZD-MOP y MOP-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 3,9912 MOP

1 MOP = 0,2506 BZD

1A 2A 2A

BZD frente a MOPMOP frente a BZD

Jan 2025

Fecha	BZD-MOP	MOP-BZD
01 ene. 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
02 ene. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
03 ene. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
04 ene. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
05 ene. 2025	1 BZD = 3.9888 MOP	1 MOP = 0.2507 BZD
06 ene. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
07 ene. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
08 ene. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
09 ene. 2025	1 BZD = 3.99 MOP	1 MOP = 0.2506 BZD
10 ene. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
11 ene. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
12 ene. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
13 ene. 2025	1 BZD = 3.9932 MOP	1 MOP = 0.2504 BZD
14 ene. 2025	1 BZD = 3.9922 MOP	1 MOP = 0.2505 BZD
15 ene. 2025	1 BZD = 3.9934 MOP	1 MOP = 0.2504 BZD
16 ene. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
17 ene. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
18 ene. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
19 ene. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
20 ene. 2025	1 BZD = 3.9927 MOP	1 MOP = 0.2505 BZD
21 ene. 2025	1 BZD = 3.9928 MOP	1 MOP = 0.2504 BZD
22 ene. 2025	1 BZD = 3.9929 MOP	1 MOP = 0.2504 BZD
23 ene. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2504 BZD
24 ene. 2025	1 BZD = 3.9945 MOP	1 MOP = 0.2503 BZD
25 ene. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
26 ene. 2025	1 BZD = 3.9944 MOP	1 MOP = 0.2503 BZD
27 ene. 2025	1 BZD = 3.9933 MOP	1 MOP = 0.2504 BZD
28 ene. 2025	1 BZD = 3.996 MOP	1 MOP = 0.2503 BZD
29 ene. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
30 ene. 2025	1 BZD = 3.995 MOP	1 MOP = 0.2503 BZD
31 ene. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD

Feb 2025

Fecha	BZD-MOP	MOP-BZD
01 feb. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
02 feb. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
03 feb. 2025	1 BZD = 3.9963 MOP	1 MOP = 0.2502 BZD
04 feb. 2025	1 BZD = 3.9931 MOP	1 MOP = 0.2504 BZD
05 feb. 2025	1 BZD = 3.9935 MOP	1 MOP = 0.2504 BZD
06 feb. 2025	1 BZD = 3.9923 MOP	1 MOP = 0.2505 BZD
07 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
08 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
09 feb. 2025	1 BZD = 3.9942 MOP	1 MOP = 0.2504 BZD
10 feb. 2025	1 BZD = 3.9948 MOP	1 MOP = 0.2503 BZD
11 feb. 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
12 feb. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
13 feb. 2025	1 BZD = 3.9938 MOP	1 MOP = 0.2504 BZD
14 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
15 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
16 feb. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2505 BZD
17 feb. 2025	1 BZD = 3.989 MOP	1 MOP = 0.2507 BZD
18 feb. 2025	1 BZD = 3.9872 MOP	1 MOP = 0.2508 BZD
19 feb. 2025	1 BZD = 3.988 MOP	1 MOP = 0.2508 BZD
20 feb. 2025	1 BZD = 3.9893 MOP	1 MOP = 0.2507 BZD
21 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
22 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
23 feb. 2025	1 BZD = 3.9845 MOP	1 MOP = 0.251 BZD
24 feb. 2025	1 BZD = 3.9864 MOP	1 MOP = 0.2509 BZD
25 feb. 2025	1 BZD = 3.987 MOP	1 MOP = 0.2508 BZD
26 feb. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
27 feb. 2025	1 BZD = 3.9867 MOP	1 MOP = 0.2508 BZD
28 feb. 2025	1 BZD = 3.9894 MOP	1 MOP = 0.2507 BZD

Mar 2025

Fecha	BZD-MOP	MOP-BZD
01 mar. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
02 mar. 2025	1 BZD = 3.9812 MOP	1 MOP = 0.2512 BZD
03 mar. 2025	1 BZD = 3.994 MOP	1 MOP = 0.2504 BZD
04 mar. 2025	1 BZD = 3.9857 MOP	1 MOP = 0.2509 BZD
05 mar. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
06 mar. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
07 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
08 mar. 2025	1 BZD = 3.9806 MOP	1 MOP = 0.2512 BZD
09 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
10 mar. 2025	1 BZD = 3.9828 MOP	1 MOP = 0.2511 BZD
11 mar. 2025	1 BZD = 3.9836 MOP	1 MOP = 0.251 BZD
12 mar. 2025	1 BZD = 3.9839 MOP	1 MOP = 0.251 BZD
13 mar. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
14 mar. 2025	1 BZD = 3.9881 MOP	1 MOP = 0.2507 BZD
15 mar. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
16 mar. 2025	1 BZD = 3.9954 MOP	1 MOP = 0.2503 BZD
17 mar. 2025	1 BZD = 3.9844 MOP	1 MOP = 0.251 BZD
18 mar. 2025	1 BZD = 3.9848 MOP	1 MOP = 0.251 BZD
19 mar. 2025	1 BZD = 3.9853 MOP	1 MOP = 0.2509 BZD
20 mar. 2025	1 BZD = 3.985 MOP	1 MOP = 0.2509 BZD
21 mar. 2025	1 BZD = 3.986 MOP	1 MOP = 0.2509 BZD
22 mar. 2025	1 BZD = 3.9859 MOP	1 MOP = 0.2509 BZD
23 mar. 2025	1 BZD = 3.9957 MOP	1 MOP = 0.2503 BZD
24 mar. 2025	1 BZD = 3.9831 MOP	1 MOP = 0.2511 BZD
25 mar. 2025	1 BZD = 3.9883 MOP	1 MOP = 0.2507 BZD
26 mar. 2025	1 BZD = 3.9874 MOP	1 MOP = 0.2508 BZD
27 mar. 2025	1 BZD = 3.9877 MOP	1 MOP = 0.2508 BZD
28 mar. 2025	1 BZD = 3.9891 MOP	1 MOP = 0.2507 BZD
29 mar. 2025	1 BZD = 4.0315 MOP	1 MOP = 0.248 BZD
30 mar. 2025	1 BZD = 4.0322 MOP	1 MOP = 0.248 BZD
31 mar. 2025	1 BZD = 3.9887 MOP	1 MOP = 0.2507 BZD

Apr 2025

Fecha	BZD-MOP	MOP-BZD
01 abr. 2025	1 BZD = 3.9868 MOP	1 MOP = 0.2508 BZD
02 abr. 2025	1 BZD = 3.9912 MOP	1 MOP = 0.2506 BZD
03 abr. 2025	1 BZD = 3.9913 MOP	1 MOP = 0.2505 BZD
04 abr. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
05 abr. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
06 abr. 2025	1 BZD = 3.9854 MOP	1 MOP = 0.2509 BZD
07 abr. 2025	1 BZD = 3.9841 MOP	1 MOP = 0.251 BZD
08 abr. 2025	1 BZD = 3.9884 MOP	1 MOP = 0.2507 BZD
09 abr. 2025	1 BZD = 3.9787 MOP	1 MOP = 0.2513 BZD
10 abr. 2025	1 BZD = 3.9748 MOP	1 MOP = 0.2516 BZD
11 abr. 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
12 abr. 2025	1 BZD = 3.9771 MOP	1 MOP = 0.2514 BZD
13 abr. 2025	1 BZD = 3.9849 MOP	1 MOP = 0.251 BZD
14 abr. 2025	1 BZD = 3.976 MOP	1 MOP = 0.2515 BZD
15 abr. 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
16 abr. 2025	1 BZD = 3.9804 MOP	1 MOP = 0.2512 BZD
17 abr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
18 abr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
19 abr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
20 abr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
21 abr. 2025	1 BZD = 3.9803 MOP	1 MOP = 0.2512 BZD
22 abr. 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD
23 abr. 2025	1 BZD = 3.9788 MOP	1 MOP = 0.2513 BZD
24 abr. 2025	1 BZD = 3.9783 MOP	1 MOP = 0.2514 BZD
25 abr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
26 abr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
27 abr. 2025	1 BZD = 3.9775 MOP	1 MOP = 0.2514 BZD
28 abr. 2025	1 BZD = 3.9773 MOP	1 MOP = 0.2514 BZD
29 abr. 2025	1 BZD = 3.9779 MOP	1 MOP = 0.2514 BZD
30 abr. 2025	1 BZD = 3.9776 MOP	1 MOP = 0.2514 BZD

May 2025

Fecha	BZD-MOP	MOP-BZD
01 may. 2025	1 BZD = 3.9769 MOP	1 MOP = 0.2515 BZD
02 may. 2025	1 BZD = 3.9747 MOP	1 MOP = 0.2516 BZD
03 may. 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
04 may. 2025	1 BZD = 3.9746 MOP	1 MOP = 0.2516 BZD
05 may. 2025	1 BZD = 3.9742 MOP	1 MOP = 0.2516 BZD
06 may. 2025	1 BZD = 3.9737 MOP	1 MOP = 0.2517 BZD
07 may. 2025	1 BZD = 3.9795 MOP	1 MOP = 0.2513 BZD
08 may. 2025	1 BZD = 3.9855 MOP	1 MOP = 0.2509 BZD
09 may. 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
10 may. 2025	1 BZD = 3.9885 MOP	1 MOP = 0.2507 BZD
11 may. 2025	1 BZD = 3.9899 MOP	1 MOP = 0.2506 BZD
12 may. 2025	1 BZD = 3.9959 MOP	1 MOP = 0.2503 BZD
13 may. 2025	1 BZD = 3.9962 MOP	1 MOP = 0.2502 BZD
14 may. 2025	1 BZD = 4.002 MOP	1 MOP = 0.2499 BZD
15 may. 2025	1 BZD = 4.0039 MOP	1 MOP = 0.2498 BZD
16 may. 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
17 may. 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
18 may. 2025	1 BZD = 4.0074 MOP	1 MOP = 0.2495 BZD
19 may. 2025	1 BZD = 4.0105 MOP	1 MOP = 0.2493 BZD
20 may. 2025	1 BZD = 4.0133 MOP	1 MOP = 0.2492 BZD
21 may. 2025	1 BZD = 4.0145 MOP	1 MOP = 0.2491 BZD
22 may. 2025	1 BZD = 4.013 MOP	1 MOP = 0.2492 BZD
23 may. 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
24 may. 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
25 may. 2025	1 BZD = 4.0151 MOP	1 MOP = 0.2491 BZD
26 may. 2025	1 BZD = 4.0183 MOP	1 MOP = 0.2489 BZD
27 may. 2025	1 BZD = 4.0196 MOP	1 MOP = 0.2488 BZD
28 may. 2025	1 BZD = 4.0197 MOP	1 MOP = 0.2488 BZD
29 may. 2025	1 BZD = 4.0202 MOP	1 MOP = 0.2487 BZD
30 may. 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD
31 may. 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Jun 2025

Fecha	BZD-MOP	MOP-BZD
01 jun. 2025	1 BZD = 4.0272 MOP	1 MOP = 0.2483 BZD
02 jun. 2025	1 BZD = 4.0218 MOP	1 MOP = 0.2486 BZD

Información sobre tipos de cambio deBZD-MOP y MOP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias