currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MOP y MOP-BZD - 2026

Tipos de cambio de BZD-MOP y MOP-BZD - 2026

Tipos de cambio de BZD-MOP y MOP-BZD

Compruebe a continuación los tipos de cambio de BZD-MOP y MOP-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 4,0053 MOP
1 MOP = 0,2497 BZD
1A 2A 2A

Jan 2026

FechaBZD-MOPMOP-BZD
01 ene. 2026 1 BZD = 3.9867 MOP 1 MOP = 0.2508 BZD
02 ene. 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
03 ene. 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
04 ene. 2026 1 BZD = 3.9911 MOP 1 MOP = 0.2506 BZD
05 ene. 2026 1 BZD = 3.9883 MOP 1 MOP = 0.2507 BZD
06 ene. 2026 1 BZD = 3.9884 MOP 1 MOP = 0.2507 BZD
07 ene. 2026 1 BZD = 3.9874 MOP 1 MOP = 0.2508 BZD
08 ene. 2026 1 BZD = 3.991 MOP 1 MOP = 0.2506 BZD
09 ene. 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
10 ene. 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
11 ene. 2026 1 BZD = 3.9927 MOP 1 MOP = 0.2505 BZD
12 ene. 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
13 ene. 2026 1 BZD = 3.9957 MOP 1 MOP = 0.2503 BZD
14 ene. 2026 1 BZD = 3.9932 MOP 1 MOP = 0.2504 BZD
15 ene. 2026 1 BZD = 3.9943 MOP 1 MOP = 0.2504 BZD
16 ene. 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
17 ene. 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
18 ene. 2026 1 BZD = 3.9946 MOP 1 MOP = 0.2503 BZD
19 ene. 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
20 ene. 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
21 ene. 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
22 ene. 2026 1 BZD = 3.9933 MOP 1 MOP = 0.2504 BZD
23 ene. 2026 1 BZD = 3.9937 MOP 1 MOP = 0.2504 BZD
24 ene. 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
25 ene. 2026 1 BZD = 3.9936 MOP 1 MOP = 0.2504 BZD
26 ene. 2026 1 BZD = 3.9934 MOP 1 MOP = 0.2504 BZD
27 ene. 2026 1 BZD = 3.9953 MOP 1 MOP = 0.2503 BZD
28 ene. 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
29 ene. 2026 1 BZD = 3.9959 MOP 1 MOP = 0.2503 BZD
30 ene. 2026 1 BZD = 3.9983 MOP 1 MOP = 0.2501 BZD
31 ene. 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD

Feb 2026

FechaBZD-MOPMOP-BZD
01 feb. 2026 1 BZD = 3.9984 MOP 1 MOP = 0.2501 BZD
02 feb. 2026 1 BZD = 4 MOP 1 MOP = 0.25 BZD
03 feb. 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
04 feb. 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
05 feb. 2026 1 BZD = 4.0014 MOP 1 MOP = 0.2499 BZD
06 feb. 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
07 feb. 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
08 feb. 2026 1 BZD = 4.0013 MOP 1 MOP = 0.2499 BZD
09 feb. 2026 1 BZD = 4.003 MOP 1 MOP = 0.2498 BZD
10 feb. 2026 1 BZD = 4.0038 MOP 1 MOP = 0.2498 BZD
11 feb. 2026 1 BZD = 4.0034 MOP 1 MOP = 0.2498 BZD
12 feb. 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
13 feb. 2026 1 BZD = 4.0043 MOP 1 MOP = 0.2497 BZD
14 feb. 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
15 feb. 2026 1 BZD = 4.0042 MOP 1 MOP = 0.2497 BZD
16 feb. 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
17 feb. 2026 1 BZD = 4.0035 MOP 1 MOP = 0.2498 BZD
18 feb. 2026 1 BZD = 4.0032 MOP 1 MOP = 0.2498 BZD
19 feb. 2026 1 BZD = 4.0022 MOP 1 MOP = 0.2499 BZD
20 feb. 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
21 feb. 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
22 feb. 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
23 feb. 2026 1 BZD = 4.0026 MOP 1 MOP = 0.2498 BZD
24 feb. 2026 1 BZD = 4.0064 MOP 1 MOP = 0.2496 BZD
25 feb. 2026 1 BZD = 4.0054 MOP 1 MOP = 0.2497 BZD
26 feb. 2026 1 BZD = 4.0053 MOP 1 MOP = 0.2497 BZD
27 feb. 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
28 feb. 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD

Mar 2026

FechaBZD-MOPMOP-BZD
01 mar. 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
02 mar. 2026 1 BZD = 4.0062 MOP 1 MOP = 0.2496 BZD
03 mar. 2026 1 BZD = 3.9954 MOP 1 MOP = 0.2503 BZD
04 mar. 2026 1 BZD = 4.0037 MOP 1 MOP = 0.2498 BZD
05 mar. 2026 1 BZD = 4.0057 MOP 1 MOP = 0.2496 BZD
06 mar. 2026 1 BZD = 4.0046 MOP 1 MOP = 0.2497 BZD
07 mar. 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
08 mar. 2026 1 BZD = 4.0047 MOP 1 MOP = 0.2497 BZD
09 mar. 2026 1 BZD = 4.0031 MOP 1 MOP = 0.2498 BZD
10 mar. 2026 1 BZD = 4.0065 MOP 1 MOP = 0.2496 BZD
11 mar. 2026 1 BZD = 4.0209 MOP 1 MOP = 0.2487 BZD
12 mar. 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
13 mar. 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
14 mar. 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
15 mar. 2026 1 BZD = 4.0084 MOP 1 MOP = 0.2495 BZD
16 mar. 2026 1 BZD = 4.0098 MOP 1 MOP = 0.2494 BZD
17 mar. 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
18 mar. 2026 1 BZD = 4.0141 MOP 1 MOP = 0.2491 BZD
19 mar. 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
20 mar. 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
21 mar. 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
22 mar. 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
23 mar. 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
24 mar. 2026 1 BZD = 4.0071 MOP 1 MOP = 0.2496 BZD
25 mar. 2026 1 BZD = 4.0039 MOP 1 MOP = 0.2498 BZD
26 mar. 2026 1 BZD = 4.0067 MOP 1 MOP = 0.2496 BZD
27 mar. 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
28 mar. 2026 1 BZD = 4.012 MOP 1 MOP = 0.2493 BZD
29 mar. 2026 1 BZD = 4.0119 MOP 1 MOP = 0.2493 BZD
30 mar. 2026 1 BZD = 4.0125 MOP 1 MOP = 0.2492 BZD
31 mar. 2026 1 BZD = 4.015 MOP 1 MOP = 0.2491 BZD

Apr 2026

FechaBZD-MOPMOP-BZD
01 abr. 2026 1 BZD = 4.0147 MOP 1 MOP = 0.2491 BZD
02 abr. 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
03 abr. 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
04 abr. 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
05 abr. 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
06 abr. 2026 1 BZD = 4.0142 MOP 1 MOP = 0.2491 BZD
07 abr. 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
08 abr. 2026 1 BZD = 4.0114 MOP 1 MOP = 0.2493 BZD
09 abr. 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
10 abr. 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
11 abr. 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
12 abr. 2026 1 BZD = 4.0111 MOP 1 MOP = 0.2493 BZD
13 abr. 2026 1 BZD = 4.0107 MOP 1 MOP = 0.2493 BZD
14 abr. 2026 1 BZD = 4.0118 MOP 1 MOP = 0.2493 BZD
15 abr. 2026 1 BZD = 4.0128 MOP 1 MOP = 0.2492 BZD
16 abr. 2026 1 BZD = 4.0081 MOP 1 MOP = 0.2495 BZD
17 abr. 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
18 abr. 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
19 abr. 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
20 abr. 2026 1 BZD = 4.0104 MOP 1 MOP = 0.2494 BZD
21 abr. 2026 1 BZD = 4.0105 MOP 1 MOP = 0.2493 BZD
22 abr. 2026 1 BZD = 4.0109 MOP 1 MOP = 0.2493 BZD
23 abr. 2026 1 BZD = 4.0109 MOP 1 MOP = 0.2493 BZD
24 abr. 2026 1 BZD = 4.0125 MOP 1 MOP = 0.2492 BZD
25 abr. 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
26 abr. 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
27 abr. 2026 1 BZD = 4.0097 MOP 1 MOP = 0.2494 BZD
28 abr. 2026 1 BZD = 4.0134 MOP 1 MOP = 0.2492 BZD
29 abr. 2026 1 BZD = 4.0137 MOP 1 MOP = 0.2491 BZD
30 abr. 2026 1 BZD = 4.0121 MOP 1 MOP = 0.2492 BZD

May 2026

FechaBZD-MOPMOP-BZD
01 may. 2026 1 BZD = 4.0121 MOP 1 MOP = 0.2492 BZD
02 may. 2026 1 BZD = 4.0121 MOP 1 MOP = 0.2492 BZD
03 may. 2026 1 BZD = 4.0121 MOP 1 MOP = 0.2492 BZD
04 may. 2026 1 BZD = 4.0116 MOP 1 MOP = 0.2493 BZD
05 may. 2026 1 BZD = 4.0135 MOP 1 MOP = 0.2492 BZD
06 may. 2026 1 BZD = 4.0129 MOP 1 MOP = 0.2492 BZD
07 may. 2026 1 BZD = 4.0105 MOP 1 MOP = 0.2493 BZD
08 may. 2026 1 BZD = 4.0094 MOP 1 MOP = 0.2494 BZD
09 may. 2026 1 BZD = 4.009 MOP 1 MOP = 0.2494 BZD
10 may. 2026 1 BZD = 4.009 MOP 1 MOP = 0.2494 BZD
11 may. 2026 1 BZD = 4.0097 MOP 1 MOP = 0.2494 BZD
12 may. 2026 1 BZD = 4.0093 MOP 1 MOP = 0.2494 BZD
13 may. 2026 1 BZD = 4.0108 MOP 1 MOP = 0.2493 BZD
14 may. 2026 1 BZD = 4.0115 MOP 1 MOP = 0.2493 BZD
15 may. 2026 1 BZD = 4.0103 MOP 1 MOP = 0.2494 BZD
16 may. 2026 1 BZD = 4.0103 MOP 1 MOP = 0.2494 BZD
17 may. 2026 1 BZD = 4.0103 MOP 1 MOP = 0.2494 BZD
18 may. 2026 1 BZD = 4.0106 MOP 1 MOP = 0.2493 BZD
19 may. 2026 1 BZD = 4.0115 MOP 1 MOP = 0.2493 BZD
20 may. 2026 1 BZD = 4.0117 MOP 1 MOP = 0.2493 BZD
21 may. 2026 1 BZD = 4.0124 MOP 1 MOP = 0.2492 BZD
22 may. 2026 1 BZD = 4.0132 MOP 1 MOP = 0.2492 BZD

Información sobre tipos de cambio deBZD-MOP y MOP-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats