> Tipos de cambio de BZD-MXN y MXN-BZD - 2024

Tipos de cambio de BZD-MXN y MXN-BZD - 2024

Tipos de cambio de BZD-MXN y MXN-BZD

Compruebe a continuación los tipos de cambio de BZD-MXN y MXN-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 9,0884 MXN

1 MXN = 0,11 BZD

1A 2A 2A

BZD frente a MXNMXN frente a BZD

Jan 2024

Fecha	BZD-MXN	MXN-BZD
01 ene. 2024	1 BZD = 8.3974 MXN	1 MXN = 0.1191 BZD
02 ene. 2024	1 BZD = 8.4566 MXN	1 MXN = 0.1183 BZD
03 ene. 2024	1 BZD = 8.4904 MXN	1 MXN = 0.1178 BZD
04 ene. 2024	1 BZD = 8.4327 MXN	1 MXN = 0.1186 BZD
05 ene. 2024	1 BZD = 8.4501 MXN	1 MXN = 0.1183 BZD
06 ene. 2024	1 BZD = 8.4082 MXN	1 MXN = 0.1189 BZD
07 ene. 2024	1 BZD = 8.4082 MXN	1 MXN = 0.1189 BZD
08 ene. 2024	1 BZD = 8.3889 MXN	1 MXN = 0.1192 BZD
09 ene. 2024	1 BZD = 8.3714 MXN	1 MXN = 0.1195 BZD
10 ene. 2024	1 BZD = 8.4275 MXN	1 MXN = 0.1187 BZD
11 ene. 2024	1 BZD = 8.4273 MXN	1 MXN = 0.1187 BZD
12 ene. 2024	1 BZD = 8.3767 MXN	1 MXN = 0.1194 BZD
13 ene. 2024	1 BZD = 8.3801 MXN	1 MXN = 0.1193 BZD
14 ene. 2024	1 BZD = 8.3801 MXN	1 MXN = 0.1193 BZD
15 ene. 2024	1 BZD = 8.3908 MXN	1 MXN = 0.1192 BZD
16 ene. 2024	1 BZD = 8.4563 MXN	1 MXN = 0.1183 BZD
17 ene. 2024	1 BZD = 8.5774 MXN	1 MXN = 0.1166 BZD
18 ene. 2024	1 BZD = 8.5241 MXN	1 MXN = 0.1173 BZD
19 ene. 2024	1 BZD = 8.4864 MXN	1 MXN = 0.1178 BZD
20 ene. 2024	1 BZD = 8.4979 MXN	1 MXN = 0.1177 BZD
21 ene. 2024	1 BZD = 8.4979 MXN	1 MXN = 0.1177 BZD
22 ene. 2024	1 BZD = 8.4707 MXN	1 MXN = 0.1181 BZD
23 ene. 2024	1 BZD = 8.5622 MXN	1 MXN = 0.1168 BZD
24 ene. 2024	1 BZD = 8.533 MXN	1 MXN = 0.1172 BZD
25 ene. 2024	1 BZD = 8.5402 MXN	1 MXN = 0.1171 BZD
26 ene. 2024	1 BZD = 8.5113 MXN	1 MXN = 0.1175 BZD
27 ene. 2024	1 BZD = 8.5049 MXN	1 MXN = 0.1176 BZD
28 ene. 2024	1 BZD = 8.5049 MXN	1 MXN = 0.1176 BZD
29 ene. 2024	1 BZD = 8.514 MXN	1 MXN = 0.1175 BZD
30 ene. 2024	1 BZD = 8.5451 MXN	1 MXN = 0.117 BZD
31 ene. 2024	1 BZD = 8.5075 MXN	1 MXN = 0.1175 BZD

Feb 2024

Fecha	BZD-MXN	MXN-BZD
01 feb. 2024	1 BZD = 8.5456 MXN	1 MXN = 0.117 BZD
02 feb. 2024	1 BZD = 8.4587 MXN	1 MXN = 0.1182 BZD
03 feb. 2024	1 BZD = 8.4973 MXN	1 MXN = 0.1177 BZD
04 feb. 2024	1 BZD = 8.4973 MXN	1 MXN = 0.1177 BZD
05 feb. 2024	1 BZD = 8.528 MXN	1 MXN = 0.1173 BZD
06 feb. 2024	1 BZD = 8.455 MXN	1 MXN = 0.1183 BZD
07 feb. 2024	1 BZD = 8.46 MXN	1 MXN = 0.1182 BZD
08 feb. 2024	1 BZD = 8.4694 MXN	1 MXN = 0.1181 BZD
09 feb. 2024	1 BZD = 8.4958 MXN	1 MXN = 0.1177 BZD
10 feb. 2024	1 BZD = 8.4849 MXN	1 MXN = 0.1179 BZD
11 feb. 2024	1 BZD = 8.4849 MXN	1 MXN = 0.1179 BZD
12 feb. 2024	1 BZD = 8.4595 MXN	1 MXN = 0.1182 BZD
13 feb. 2024	1 BZD = 8.4712 MXN	1 MXN = 0.118 BZD
14 feb. 2024	1 BZD = 8.5004 MXN	1 MXN = 0.1176 BZD
15 feb. 2024	1 BZD = 8.4791 MXN	1 MXN = 0.1179 BZD
16 feb. 2024	1 BZD = 8.4512 MXN	1 MXN = 0.1183 BZD
17 feb. 2024	1 BZD = 8.4569 MXN	1 MXN = 0.1182 BZD
18 feb. 2024	1 BZD = 8.4592 MXN	1 MXN = 0.1182 BZD
19 feb. 2024	1 BZD = 8.46 MXN	1 MXN = 0.1182 BZD
20 feb. 2024	1 BZD = 8.4369 MXN	1 MXN = 0.1185 BZD
21 feb. 2024	1 BZD = 8.4615 MXN	1 MXN = 0.1182 BZD
22 feb. 2024	1 BZD = 8.4692 MXN	1 MXN = 0.1181 BZD
23 feb. 2024	1 BZD = 8.4693 MXN	1 MXN = 0.1181 BZD
24 feb. 2024	1 BZD = 8.4989 MXN	1 MXN = 0.1177 BZD
25 feb. 2024	1 BZD = 8.4989 MXN	1 MXN = 0.1177 BZD
26 feb. 2024	1 BZD = 8.4845 MXN	1 MXN = 0.1179 BZD
27 feb. 2024	1 BZD = 8.4673 MXN	1 MXN = 0.1181 BZD
28 feb. 2024	1 BZD = 8.479 MXN	1 MXN = 0.1179 BZD
29 feb. 2024	1 BZD = 8.4723 MXN	1 MXN = 0.118 BZD

Mar 2024

Fecha	BZD-MXN	MXN-BZD
01 mar. 2024	1 BZD = 8.4495 MXN	1 MXN = 0.1183 BZD
02 mar. 2024	1 BZD = 8.4697 MXN	1 MXN = 0.1181 BZD
03 mar. 2024	1 BZD = 8.4697 MXN	1 MXN = 0.1181 BZD
04 mar. 2024	1 BZD = 8.4372 MXN	1 MXN = 0.1185 BZD
05 mar. 2024	1 BZD = 8.4072 MXN	1 MXN = 0.1189 BZD
06 mar. 2024	1 BZD = 8.3756 MXN	1 MXN = 0.1194 BZD
07 mar. 2024	1 BZD = 8.3694 MXN	1 MXN = 0.1195 BZD
08 mar. 2024	1 BZD = 8.3615 MXN	1 MXN = 0.1196 BZD
09 mar. 2024	1 BZD = 8.3427 MXN	1 MXN = 0.1199 BZD
10 mar. 2024	1 BZD = 8.3427 MXN	1 MXN = 0.1199 BZD
11 mar. 2024	1 BZD = 8.3313 MXN	1 MXN = 0.12 BZD
12 mar. 2024	1 BZD = 8.3497 MXN	1 MXN = 0.1198 BZD
13 mar. 2024	1 BZD = 8.3207 MXN	1 MXN = 0.1202 BZD
14 mar. 2024	1 BZD = 8.2743 MXN	1 MXN = 0.1209 BZD
15 mar. 2024	1 BZD = 8.2798 MXN	1 MXN = 0.1208 BZD
16 mar. 2024	1 BZD = 8.2905 MXN	1 MXN = 0.1206 BZD
17 mar. 2024	1 BZD = 8.2905 MXN	1 MXN = 0.1206 BZD
18 mar. 2024	1 BZD = 8.3083 MXN	1 MXN = 0.1204 BZD
19 mar. 2024	1 BZD = 8.3879 MXN	1 MXN = 0.1192 BZD
20 mar. 2024	1 BZD = 8.3471 MXN	1 MXN = 0.1198 BZD
21 mar. 2024	1 BZD = 8.3053 MXN	1 MXN = 0.1204 BZD
22 mar. 2024	1 BZD = 8.32 MXN	1 MXN = 0.1202 BZD
23 mar. 2024	1 BZD = 8.355 MXN	1 MXN = 0.1197 BZD
24 mar. 2024	1 BZD = 8.355 MXN	1 MXN = 0.1197 BZD
25 mar. 2024	1 BZD = 8.3 MXN	1 MXN = 0.1205 BZD
26 mar. 2024	1 BZD = 8.2779 MXN	1 MXN = 0.1208 BZD
27 mar. 2024	1 BZD = 8.2253 MXN	1 MXN = 0.1216 BZD
28 mar. 2024	1 BZD = 8.2253 MXN	1 MXN = 0.1216 BZD
29 mar. 2024	1 BZD = 8.2182 MXN	1 MXN = 0.1217 BZD
30 mar. 2024	1 BZD = 8.2269 MXN	1 MXN = 0.1216 BZD
31 mar. 2024	1 BZD = 8.2269 MXN	1 MXN = 0.1216 BZD

Apr 2024

Fecha	BZD-MXN	MXN-BZD
01 abr. 2024	1 BZD = 8.2145 MXN	1 MXN = 0.1217 BZD
02 abr. 2024	1 BZD = 8.2393 MXN	1 MXN = 0.1214 BZD
03 abr. 2024	1 BZD = 8.233 MXN	1 MXN = 0.1215 BZD
04 abr. 2024	1 BZD = 8.2146 MXN	1 MXN = 0.1217 BZD
05 abr. 2024	1 BZD = 8.1978 MXN	1 MXN = 0.122 BZD
06 abr. 2024	1 BZD = 8.1741 MXN	1 MXN = 0.1223 BZD
07 abr. 2024	1 BZD = 8.1741 MXN	1 MXN = 0.1223 BZD
08 abr. 2024	1 BZD = 8.1563 MXN	1 MXN = 0.1226 BZD
09 abr. 2024	1 BZD = 8.0926 MXN	1 MXN = 0.1236 BZD
10 abr. 2024	1 BZD = 8.0843 MXN	1 MXN = 0.1237 BZD
11 abr. 2024	1 BZD = 8.1584 MXN	1 MXN = 0.1226 BZD
12 abr. 2024	1 BZD = 8.1947 MXN	1 MXN = 0.122 BZD
13 abr. 2024	1 BZD = 8.2608 MXN	1 MXN = 0.1211 BZD
14 abr. 2024	1 BZD = 8.2765 MXN	1 MXN = 0.1208 BZD
15 abr. 2024	1 BZD = 8.2228 MXN	1 MXN = 0.1216 BZD
16 abr. 2024	1 BZD = 8.3571 MXN	1 MXN = 0.1197 BZD
17 abr. 2024	1 BZD = 8.4304 MXN	1 MXN = 0.1186 BZD
18 abr. 2024	1 BZD = 8.414 MXN	1 MXN = 0.1188 BZD
19 abr. 2024	1 BZD = 8.5893 MXN	1 MXN = 0.1164 BZD
20 abr. 2024	1 BZD = 8.502 MXN	1 MXN = 0.1176 BZD
21 abr. 2024	1 BZD = 8.502 MXN	1 MXN = 0.1176 BZD
22 abr. 2024	1 BZD = 8.4779 MXN	1 MXN = 0.118 BZD
23 abr. 2024	1 BZD = 8.5074 MXN	1 MXN = 0.1175 BZD
24 abr. 2024	1 BZD = 8.4058 MXN	1 MXN = 0.119 BZD
25 abr. 2024	1 BZD = 8.4544 MXN	1 MXN = 0.1183 BZD
26 abr. 2024	1 BZD = 8.5512 MXN	1 MXN = 0.1169 BZD
27 abr. 2024	1 BZD = 8.4924 MXN	1 MXN = 0.1178 BZD
28 abr. 2024	1 BZD = 8.4924 MXN	1 MXN = 0.1178 BZD
29 abr. 2024	1 BZD = 8.478 MXN	1 MXN = 0.118 BZD
30 abr. 2024	1 BZD = 8.4155 MXN	1 MXN = 0.1188 BZD

May 2024

Fecha	BZD-MXN	MXN-BZD
01 may. 2024	1 BZD = 8.4769 MXN	1 MXN = 0.118 BZD
02 may. 2024	1 BZD = 8.3941 MXN	1 MXN = 0.1191 BZD
03 may. 2024	1 BZD = 8.4104 MXN	1 MXN = 0.1189 BZD
04 may. 2024	1 BZD = 8.4439 MXN	1 MXN = 0.1184 BZD
05 may. 2024	1 BZD = 8.4439 MXN	1 MXN = 0.1184 BZD
06 may. 2024	1 BZD = 8.3958 MXN	1 MXN = 0.1191 BZD
07 may. 2024	1 BZD = 8.3686 MXN	1 MXN = 0.1195 BZD
08 may. 2024	1 BZD = 8.4051 MXN	1 MXN = 0.119 BZD
09 may. 2024	1 BZD = 8.4048 MXN	1 MXN = 0.119 BZD
10 may. 2024	1 BZD = 8.3176 MXN	1 MXN = 0.1202 BZD
11 may. 2024	1 BZD = 8.3255 MXN	1 MXN = 0.1201 BZD
12 may. 2024	1 BZD = 8.3327 MXN	1 MXN = 0.12 BZD
13 may. 2024	1 BZD = 8.3072 MXN	1 MXN = 0.1204 BZD
14 may. 2024	1 BZD = 8.3346 MXN	1 MXN = 0.12 BZD
15 may. 2024	1 BZD = 8.3725 MXN	1 MXN = 0.1194 BZD
16 may. 2024	1 BZD = 8.2957 MXN	1 MXN = 0.1205 BZD
17 may. 2024	1 BZD = 8.2779 MXN	1 MXN = 0.1208 BZD
18 may. 2024	1 BZD = 8.283 MXN	1 MXN = 0.1207 BZD
19 may. 2024	1 BZD = 8.283 MXN	1 MXN = 0.1207 BZD
20 may. 2024	1 BZD = 8.2334 MXN	1 MXN = 0.1215 BZD
21 may. 2024	1 BZD = 8.2084 MXN	1 MXN = 0.1218 BZD
22 may. 2024	1 BZD = 8.261 MXN	1 MXN = 0.1211 BZD
23 may. 2024	1 BZD = 8.2513 MXN	1 MXN = 0.1212 BZD
24 may. 2024	1 BZD = 8.2723 MXN	1 MXN = 0.1209 BZD
25 may. 2024	1 BZD = 8.2945 MXN	1 MXN = 0.1206 BZD
26 may. 2024	1 BZD = 8.2945 MXN	1 MXN = 0.1206 BZD
27 may. 2024	1 BZD = 8.2774 MXN	1 MXN = 0.1208 BZD
28 may. 2024	1 BZD = 8.2607 MXN	1 MXN = 0.1211 BZD
29 may. 2024	1 BZD = 8.3392 MXN	1 MXN = 0.1199 BZD
30 may. 2024	1 BZD = 8.443 MXN	1 MXN = 0.1184 BZD
31 may. 2024	1 BZD = 8.4282 MXN	1 MXN = 0.1186 BZD

Jun 2024

Fecha	BZD-MXN	MXN-BZD
01 jun. 2024	1 BZD = 8.4349 MXN	1 MXN = 0.1186 BZD
02 jun. 2024	1 BZD = 8.4349 MXN	1 MXN = 0.1186 BZD
03 jun. 2024	1 BZD = 8.7193 MXN	1 MXN = 0.1147 BZD
04 jun. 2024	1 BZD = 8.9153 MXN	1 MXN = 0.1122 BZD
05 jun. 2024	1 BZD = 8.7598 MXN	1 MXN = 0.1142 BZD
06 jun. 2024	1 BZD = 8.738 MXN	1 MXN = 0.1144 BZD
07 jun. 2024	1 BZD = 8.8863 MXN	1 MXN = 0.1125 BZD
08 jun. 2024	1 BZD = 9.0755 MXN	1 MXN = 0.1102 BZD
09 jun. 2024	1 BZD = 9.0755 MXN	1 MXN = 0.1102 BZD
10 jun. 2024	1 BZD = 9.1168 MXN	1 MXN = 0.1097 BZD
11 jun. 2024	1 BZD = 9.0933 MXN	1 MXN = 0.11 BZD
12 jun. 2024	1 BZD = 9.3161 MXN	1 MXN = 0.1073 BZD
13 jun. 2024	1 BZD = 9.2751 MXN	1 MXN = 0.1078 BZD
14 jun. 2024	1 BZD = 9.2118 MXN	1 MXN = 0.1086 BZD
15 jun. 2024	1 BZD = 9.1823 MXN	1 MXN = 0.1089 BZD
16 jun. 2024	1 BZD = 9.1823 MXN	1 MXN = 0.1089 BZD
17 jun. 2024	1 BZD = 9.202 MXN	1 MXN = 0.1087 BZD
18 jun. 2024	1 BZD = 9.1297 MXN	1 MXN = 0.1095 BZD
19 jun. 2024	1 BZD = 9.1571 MXN	1 MXN = 0.1092 BZD
20 jun. 2024	1 BZD = 9.1423 MXN	1 MXN = 0.1094 BZD
21 jun. 2024	1 BZD = 9.0626 MXN	1 MXN = 0.1103 BZD
22 jun. 2024	1 BZD = 9.0041 MXN	1 MXN = 0.1111 BZD
23 jun. 2024	1 BZD = 9.0041 MXN	1 MXN = 0.1111 BZD
24 jun. 2024	1 BZD = 8.9669 MXN	1 MXN = 0.1115 BZD
25 jun. 2024	1 BZD = 8.948 MXN	1 MXN = 0.1118 BZD
26 jun. 2024	1 BZD = 9.0577 MXN	1 MXN = 0.1104 BZD
27 jun. 2024	1 BZD = 9.1207 MXN	1 MXN = 0.1096 BZD
28 jun. 2024	1 BZD = 9.0602 MXN	1 MXN = 0.1104 BZD
29 jun. 2024	1 BZD = 9.0972 MXN	1 MXN = 0.1099 BZD
30 jun. 2024	1 BZD = 9.0989 MXN	1 MXN = 0.1099 BZD

Jul 2024

Fecha	BZD-MXN	MXN-BZD
01 jul. 2024	1 BZD = 9.1096 MXN	1 MXN = 0.1098 BZD
02 jul. 2024	1 BZD = 9.091 MXN	1 MXN = 0.11 BZD
03 jul. 2024	1 BZD = 9.063 MXN	1 MXN = 0.1103 BZD
04 jul. 2024	1 BZD = 8.9925 MXN	1 MXN = 0.1112 BZD
05 jul. 2024	1 BZD = 8.9585 MXN	1 MXN = 0.1116 BZD
06 jul. 2024	1 BZD = 9.004 MXN	1 MXN = 0.1111 BZD
07 jul. 2024	1 BZD = 9.004 MXN	1 MXN = 0.1111 BZD
08 jul. 2024	1 BZD = 8.9466 MXN	1 MXN = 0.1118 BZD
09 jul. 2024	1 BZD = 8.9393 MXN	1 MXN = 0.1119 BZD
10 jul. 2024	1 BZD = 8.8412 MXN	1 MXN = 0.1131 BZD
11 jul. 2024	1 BZD = 8.8697 MXN	1 MXN = 0.1127 BZD
12 jul. 2024	1 BZD = 8.7966 MXN	1 MXN = 0.1137 BZD
13 jul. 2024	1 BZD = 8.7557 MXN	1 MXN = 0.1142 BZD
14 jul. 2024	1 BZD = 8.7672 MXN	1 MXN = 0.1141 BZD
15 jul. 2024	1 BZD = 8.8247 MXN	1 MXN = 0.1133 BZD
16 jul. 2024	1 BZD = 8.793 MXN	1 MXN = 0.1137 BZD
17 jul. 2024	1 BZD = 8.8236 MXN	1 MXN = 0.1133 BZD
18 jul. 2024	1 BZD = 8.7891 MXN	1 MXN = 0.1138 BZD
19 jul. 2024	1 BZD = 8.8849 MXN	1 MXN = 0.1126 BZD
20 jul. 2024	1 BZD = 8.9677 MXN	1 MXN = 0.1115 BZD
21 jul. 2024	1 BZD = 8.9616 MXN	1 MXN = 0.1116 BZD
22 jul. 2024	1 BZD = 8.9484 MXN	1 MXN = 0.1118 BZD
23 jul. 2024	1 BZD = 8.9246 MXN	1 MXN = 0.112 BZD
24 jul. 2024	1 BZD = 9.0675 MXN	1 MXN = 0.1103 BZD
25 jul. 2024	1 BZD = 9.1833 MXN	1 MXN = 0.1089 BZD
26 jul. 2024	1 BZD = 9.103 MXN	1 MXN = 0.1099 BZD
27 jul. 2024	1 BZD = 9.1733 MXN	1 MXN = 0.109 BZD
28 jul. 2024	1 BZD = 9.1714 MXN	1 MXN = 0.109 BZD
29 jul. 2024	1 BZD = 9.1473 MXN	1 MXN = 0.1093 BZD
30 jul. 2024	1 BZD = 9.2458 MXN	1 MXN = 0.1082 BZD
31 jul. 2024	1 BZD = 9.3311 MXN	1 MXN = 0.1072 BZD

Aug 2024

Fecha	BZD-MXN	MXN-BZD
01 ago. 2024	1 BZD = 9.2163 MXN	1 MXN = 0.1085 BZD
02 ago. 2024	1 BZD = 9.4106 MXN	1 MXN = 0.1063 BZD
03 ago. 2024	1 BZD = 9.6011 MXN	1 MXN = 0.1042 BZD
04 ago. 2024	1 BZD = 9.6011 MXN	1 MXN = 0.1042 BZD
05 ago. 2024	1 BZD = 9.7976 MXN	1 MXN = 0.1021 BZD
06 ago. 2024	1 BZD = 9.5931 MXN	1 MXN = 0.1042 BZD
07 ago. 2024	1 BZD = 9.5722 MXN	1 MXN = 0.1045 BZD
08 ago. 2024	1 BZD = 9.5503 MXN	1 MXN = 0.1047 BZD
09 ago. 2024	1 BZD = 9.353 MXN	1 MXN = 0.1069 BZD
10 ago. 2024	1 BZD = 9.3379 MXN	1 MXN = 0.1071 BZD
11 ago. 2024	1 BZD = 9.3482 MXN	1 MXN = 0.107 BZD
12 ago. 2024	1 BZD = 9.3468 MXN	1 MXN = 0.107 BZD
13 ago. 2024	1 BZD = 9.4034 MXN	1 MXN = 0.1063 BZD
14 ago. 2024	1 BZD = 9.4024 MXN	1 MXN = 0.1064 BZD
15 ago. 2024	1 BZD = 9.3389 MXN	1 MXN = 0.1071 BZD
16 ago. 2024	1 BZD = 9.2795 MXN	1 MXN = 0.1078 BZD
17 ago. 2024	1 BZD = 9.2849 MXN	1 MXN = 0.1077 BZD
18 ago. 2024	1 BZD = 9.2832 MXN	1 MXN = 0.1077 BZD
19 ago. 2024	1 BZD = 9.2826 MXN	1 MXN = 0.1077 BZD
20 ago. 2024	1 BZD = 9.3376 MXN	1 MXN = 0.1071 BZD
21 ago. 2024	1 BZD = 9.4317 MXN	1 MXN = 0.106 BZD
22 ago. 2024	1 BZD = 9.6179 MXN	1 MXN = 0.104 BZD
23 ago. 2024	1 BZD = 9.6046 MXN	1 MXN = 0.1041 BZD
24 ago. 2024	1 BZD = 9.5542 MXN	1 MXN = 0.1047 BZD
25 ago. 2024	1 BZD = 9.5518 MXN	1 MXN = 0.1047 BZD
26 ago. 2024	1 BZD = 9.5131 MXN	1 MXN = 0.1051 BZD
27 ago. 2024	1 BZD = 9.633 MXN	1 MXN = 0.1038 BZD
28 ago. 2024	1 BZD = 9.772 MXN	1 MXN = 0.1023 BZD
29 ago. 2024	1 BZD = 9.7722 MXN	1 MXN = 0.1023 BZD
30 ago. 2024	1 BZD = 9.7479 MXN	1 MXN = 0.1026 BZD
31 ago. 2024	1 BZD = 9.7861 MXN	1 MXN = 0.1022 BZD

Sep 2024

Fecha	BZD-MXN	MXN-BZD
01 sep. 2024	1 BZD = 9.7738 MXN	1 MXN = 0.1023 BZD
02 sep. 2024	1 BZD = 9.77 MXN	1 MXN = 0.1024 BZD
03 sep. 2024	1 BZD = 9.839 MXN	1 MXN = 0.1016 BZD
04 sep. 2024	1 BZD = 9.8531 MXN	1 MXN = 0.1015 BZD
05 sep. 2024	1 BZD = 9.9541 MXN	1 MXN = 0.1005 BZD
06 sep. 2024	1 BZD = 9.8952 MXN	1 MXN = 0.1011 BZD
07 sep. 2024	1 BZD = 9.9019 MXN	1 MXN = 0.101 BZD
08 sep. 2024	1 BZD = 9.9019 MXN	1 MXN = 0.101 BZD
09 sep. 2024	1 BZD = 9.8807 MXN	1 MXN = 0.1012 BZD
10 sep. 2024	1 BZD = 9.8672 MXN	1 MXN = 0.1013 BZD
11 sep. 2024	1 BZD = 9.8807 MXN	1 MXN = 0.1012 BZD
12 sep. 2024	1 BZD = 9.7818 MXN	1 MXN = 0.1022 BZD
13 sep. 2024	1 BZD = 9.6498 MXN	1 MXN = 0.1036 BZD
14 sep. 2024	1 BZD = 9.5247 MXN	1 MXN = 0.105 BZD
15 sep. 2024	1 BZD = 9.5303 MXN	1 MXN = 0.1049 BZD
16 sep. 2024	1 BZD = 9.5401 MXN	1 MXN = 0.1048 BZD
17 sep. 2024	1 BZD = 9.582 MXN	1 MXN = 0.1044 BZD
18 sep. 2024	1 BZD = 9.4808 MXN	1 MXN = 0.1055 BZD
19 sep. 2024	1 BZD = 9.5087 MXN	1 MXN = 0.1052 BZD
20 sep. 2024	1 BZD = 9.5982 MXN	1 MXN = 0.1042 BZD
21 sep. 2024	1 BZD = 9.647 MXN	1 MXN = 0.1037 BZD
22 sep. 2024	1 BZD = 9.647 MXN	1 MXN = 0.1037 BZD
23 sep. 2024	1 BZD = 9.6419 MXN	1 MXN = 0.1037 BZD
24 sep. 2024	1 BZD = 9.6042 MXN	1 MXN = 0.1041 BZD
25 sep. 2024	1 BZD = 9.6306 MXN	1 MXN = 0.1038 BZD
26 sep. 2024	1 BZD = 9.7076 MXN	1 MXN = 0.103 BZD
27 sep. 2024	1 BZD = 9.7139 MXN	1 MXN = 0.1029 BZD
28 sep. 2024	1 BZD = 9.7789 MXN	1 MXN = 0.1023 BZD
29 sep. 2024	1 BZD = 9.7789 MXN	1 MXN = 0.1023 BZD
30 sep. 2024	1 BZD = 9.7422 MXN	1 MXN = 0.1026 BZD

Oct 2024

Fecha	BZD-MXN	MXN-BZD
01 oct. 2024	1 BZD = 9.7885 MXN	1 MXN = 0.1022 BZD
02 oct. 2024	1 BZD = 9.6875 MXN	1 MXN = 0.1032 BZD
03 oct. 2024	1 BZD = 9.6799 MXN	1 MXN = 0.1033 BZD
04 oct. 2024	1 BZD = 9.5776 MXN	1 MXN = 0.1044 BZD
05 oct. 2024	1 BZD = 9.5261 MXN	1 MXN = 0.105 BZD
06 oct. 2024	1 BZD = 9.5261 MXN	1 MXN = 0.105 BZD
07 oct. 2024	1 BZD = 9.5894 MXN	1 MXN = 0.1043 BZD
08 oct. 2024	1 BZD = 9.5568 MXN	1 MXN = 0.1046 BZD
09 oct. 2024	1 BZD = 9.5864 MXN	1 MXN = 0.1043 BZD
10 oct. 2024	1 BZD = 9.6493 MXN	1 MXN = 0.1036 BZD
11 oct. 2024	1 BZD = 9.622 MXN	1 MXN = 0.1039 BZD
12 oct. 2024	1 BZD = 9.5767 MXN	1 MXN = 0.1044 BZD
13 oct. 2024	1 BZD = 9.5767 MXN	1 MXN = 0.1044 BZD
14 oct. 2024	1 BZD = 9.5629 MXN	1 MXN = 0.1046 BZD
15 oct. 2024	1 BZD = 9.6534 MXN	1 MXN = 0.1036 BZD
16 oct. 2024	1 BZD = 9.7818 MXN	1 MXN = 0.1022 BZD
17 oct. 2024	1 BZD = 9.9065 MXN	1 MXN = 0.1009 BZD
18 oct. 2024	1 BZD = 9.7851 MXN	1 MXN = 0.1022 BZD
19 oct. 2024	1 BZD = 9.8889 MXN	1 MXN = 0.1011 BZD
20 oct. 2024	1 BZD = 9.8889 MXN	1 MXN = 0.1011 BZD
21 oct. 2024	1 BZD = 9.895 MXN	1 MXN = 0.1011 BZD
22 oct. 2024	1 BZD = 9.8677 MXN	1 MXN = 0.1013 BZD
23 oct. 2024	1 BZD = 9.9564 MXN	1 MXN = 0.1004 BZD
24 oct. 2024	1 BZD = 9.8066 MXN	1 MXN = 0.102 BZD
25 oct. 2024	1 BZD = 9.8314 MXN	1 MXN = 0.1017 BZD
26 oct. 2024	1 BZD = 9.8934 MXN	1 MXN = 0.1011 BZD
27 oct. 2024	1 BZD = 9.8934 MXN	1 MXN = 0.1011 BZD
28 oct. 2024	1 BZD = 9.9192 MXN	1 MXN = 0.1008 BZD
29 oct. 2024	1 BZD = 9.9339 MXN	1 MXN = 0.1007 BZD
30 oct. 2024	1 BZD = 9.9964 MXN	1 MXN = 0.1 BZD
31 oct. 2024	1 BZD = 9.945 MXN	1 MXN = 0.1006 BZD

Nov 2024

Fecha	BZD-MXN	MXN-BZD
01 nov. 2024	1 BZD = 9.9055 MXN	1 MXN = 0.101 BZD
02 nov. 2024	1 BZD = 10.0604 MXN	1 MXN = 0.0994 BZD
03 nov. 2024	1 BZD = 10.0719 MXN	1 MXN = 0.0993 BZD
04 nov. 2024	1 BZD = 9.97 MXN	1 MXN = 0.1003 BZD
05 nov. 2024	1 BZD = 9.9929 MXN	1 MXN = 0.1001 BZD
06 nov. 2024	1 BZD = 10.2354 MXN	1 MXN = 0.0977 BZD
07 nov. 2024	1 BZD = 9.8438 MXN	1 MXN = 0.1016 BZD
08 nov. 2024	1 BZD = 9.9162 MXN	1 MXN = 0.1008 BZD
09 nov. 2024	1 BZD = 9.954 MXN	1 MXN = 0.1005 BZD
10 nov. 2024	1 BZD = 9.954 MXN	1 MXN = 0.1005 BZD
11 nov. 2024	1 BZD = 10.1676 MXN	1 MXN = 0.0984 BZD
12 nov. 2024	1 BZD = 10.1173 MXN	1 MXN = 0.0988 BZD
13 nov. 2024	1 BZD = 10.1683 MXN	1 MXN = 0.0983 BZD
14 nov. 2024	1 BZD = 10.2244 MXN	1 MXN = 0.0978 BZD
15 nov. 2024	1 BZD = 10.092 MXN	1 MXN = 0.0991 BZD
16 nov. 2024	1 BZD = 10.0676 MXN	1 MXN = 0.0993 BZD
17 nov. 2024	1 BZD = 10.0628 MXN	1 MXN = 0.0994 BZD
18 nov. 2024	1 BZD = 10.1141 MXN	1 MXN = 0.0989 BZD
19 nov. 2024	1 BZD = 10.0878 MXN	1 MXN = 0.0991 BZD
20 nov. 2024	1 BZD = 10.0148 MXN	1 MXN = 0.0999 BZD
21 nov. 2024	1 BZD = 10.1086 MXN	1 MXN = 0.0989 BZD
22 nov. 2024	1 BZD = 10.1198 MXN	1 MXN = 0.0988 BZD
23 nov. 2024	1 BZD = 10.1374 MXN	1 MXN = 0.0986 BZD
24 nov. 2024	1 BZD = 10.1374 MXN	1 MXN = 0.0986 BZD
25 nov. 2024	1 BZD = 10.0746 MXN	1 MXN = 0.0993 BZD
26 nov. 2024	1 BZD = 10.1967 MXN	1 MXN = 0.0981 BZD
27 nov. 2024	1 BZD = 10.2808 MXN	1 MXN = 0.0973 BZD
28 nov. 2024	1 BZD = 10.0951 MXN	1 MXN = 0.0991 BZD
29 nov. 2024	1 BZD = 10.1179 MXN	1 MXN = 0.0988 BZD
30 nov. 2024	1 BZD = 10.1301 MXN	1 MXN = 0.0987 BZD

Dec 2024

Fecha	BZD-MXN	MXN-BZD
01 dic. 2024	1 BZD = 10.1301 MXN	1 MXN = 0.0987 BZD
02 dic. 2024	1 BZD = 10.1783 MXN	1 MXN = 0.0982 BZD
03 dic. 2024	1 BZD = 10.1391 MXN	1 MXN = 0.0986 BZD
04 dic. 2024	1 BZD = 10.0804 MXN	1 MXN = 0.0992 BZD
05 dic. 2024	1 BZD = 10.0538 MXN	1 MXN = 0.0995 BZD
06 dic. 2024	1 BZD = 10.0001 MXN	1 MXN = 0.1 BZD
07 dic. 2024	1 BZD = 10.0034 MXN	1 MXN = 0.1 BZD
08 dic. 2024	1 BZD = 10.0065 MXN	1 MXN = 0.0999 BZD
09 dic. 2024	1 BZD = 9.9916 MXN	1 MXN = 0.1001 BZD
10 dic. 2024	1 BZD = 9.9989 MXN	1 MXN = 0.1 BZD
11 dic. 2024	1 BZD = 10.0394 MXN	1 MXN = 0.0996 BZD
12 dic. 2024	1 BZD = 9.9852 MXN	1 MXN = 0.1001 BZD
13 dic. 2024	1 BZD = 10.0249 MXN	1 MXN = 0.0998 BZD
14 dic. 2024	1 BZD = 10.0026 MXN	1 MXN = 0.1 BZD
15 dic. 2024	1 BZD = 10.008 MXN	1 MXN = 0.0999 BZD
16 dic. 2024	1 BZD = 10.0044 MXN	1 MXN = 0.1 BZD
17 dic. 2024	1 BZD = 9.9784 MXN	1 MXN = 0.1002 BZD
18 dic. 2024	1 BZD = 10.0257 MXN	1 MXN = 0.0997 BZD
19 dic. 2024	1 BZD = 10.1277 MXN	1 MXN = 0.0987 BZD
20 dic. 2024	1 BZD = 10.069 MXN	1 MXN = 0.0993 BZD
21 dic. 2024	1 BZD = 10.0301 MXN	1 MXN = 0.0997 BZD
22 dic. 2024	1 BZD = 10.0265 MXN	1 MXN = 0.0997 BZD
23 dic. 2024	1 BZD = 10.0302 MXN	1 MXN = 0.0997 BZD
24 dic. 2024	1 BZD = 10.0156 MXN	1 MXN = 0.0998 BZD
25 dic. 2024	1 BZD = 10.037 MXN	1 MXN = 0.0996 BZD
26 dic. 2024	1 BZD = 10.0342 MXN	1 MXN = 0.0997 BZD
27 dic. 2024	1 BZD = 10.0797 MXN	1 MXN = 0.0992 BZD
28 dic. 2024	1 BZD = 10.1074 MXN	1 MXN = 0.0989 BZD
29 dic. 2024	1 BZD = 10.109 MXN	1 MXN = 0.0989 BZD
30 dic. 2024	1 BZD = 10.1401 MXN	1 MXN = 0.0986 BZD
31 dic. 2024	1 BZD = 10.3307 MXN	1 MXN = 0.0968 BZD

Información sobre tipos de cambio deBZD-MXN y MXN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias