currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MXN y MXN-BZD - 2026

Tipos de cambio de BZD-MXN y MXN-BZD - 2026

Tipos de cambio de BZD-MXN y MXN-BZD

Compruebe a continuación los tipos de cambio de BZD-MXN y MXN-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 8,7134 MXN
1 MXN = 0,1148 BZD
1A 2A 2A

Jan 2026

FechaBZD-MXNMXN-BZD
01 ene. 2026 1 BZD = 8.9547 MXN 1 MXN = 0.1117 BZD
02 ene. 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 ene. 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
04 ene. 2026 1 BZD = 8.9093 MXN 1 MXN = 0.1122 BZD
05 ene. 2026 1 BZD = 8.9288 MXN 1 MXN = 0.112 BZD
06 ene. 2026 1 BZD = 8.943 MXN 1 MXN = 0.1118 BZD
07 ene. 2026 1 BZD = 8.9353 MXN 1 MXN = 0.1119 BZD
08 ene. 2026 1 BZD = 8.9278 MXN 1 MXN = 0.112 BZD
09 ene. 2026 1 BZD = 8.9593 MXN 1 MXN = 0.1116 BZD
10 ene. 2026 1 BZD = 8.9374 MXN 1 MXN = 0.1119 BZD
11 ene. 2026 1 BZD = 8.9319 MXN 1 MXN = 0.112 BZD
12 ene. 2026 1 BZD = 8.9107 MXN 1 MXN = 0.1122 BZD
13 ene. 2026 1 BZD = 8.8975 MXN 1 MXN = 0.1124 BZD
14 ene. 2026 1 BZD = 8.8596 MXN 1 MXN = 0.1129 BZD
15 ene. 2026 1 BZD = 8.8474 MXN 1 MXN = 0.113 BZD
16 ene. 2026 1 BZD = 8.7901 MXN 1 MXN = 0.1138 BZD
17 ene. 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
18 ene. 2026 1 BZD = 8.753 MXN 1 MXN = 0.1142 BZD
19 ene. 2026 1 BZD = 8.7703 MXN 1 MXN = 0.114 BZD
20 ene. 2026 1 BZD = 8.7696 MXN 1 MXN = 0.114 BZD
21 ene. 2026 1 BZD = 8.7049 MXN 1 MXN = 0.1149 BZD
22 ene. 2026 1 BZD = 8.6939 MXN 1 MXN = 0.115 BZD
23 ene. 2026 1 BZD = 8.678 MXN 1 MXN = 0.1152 BZD
24 ene. 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
25 ene. 2026 1 BZD = 8.7003 MXN 1 MXN = 0.1149 BZD
26 ene. 2026 1 BZD = 8.6436 MXN 1 MXN = 0.1157 BZD
27 ene. 2026 1 BZD = 8.6281 MXN 1 MXN = 0.1159 BZD
28 ene. 2026 1 BZD = 8.5404 MXN 1 MXN = 0.1171 BZD
29 ene. 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
30 ene. 2026 1 BZD = 8.5923 MXN 1 MXN = 0.1164 BZD
31 ene. 2026 1 BZD = 8.6176 MXN 1 MXN = 0.116 BZD

Feb 2026

FechaBZD-MXNMXN-BZD
01 feb. 2026 1 BZD = 8.6156 MXN 1 MXN = 0.1161 BZD
02 feb. 2026 1 BZD = 8.6365 MXN 1 MXN = 0.1158 BZD
03 feb. 2026 1 BZD = 8.6239 MXN 1 MXN = 0.116 BZD
04 feb. 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
05 feb. 2026 1 BZD = 8.6468 MXN 1 MXN = 0.1156 BZD
06 feb. 2026 1 BZD = 8.6334 MXN 1 MXN = 0.1158 BZD
07 feb. 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
08 feb. 2026 1 BZD = 8.6089 MXN 1 MXN = 0.1162 BZD
09 feb. 2026 1 BZD = 8.578 MXN 1 MXN = 0.1166 BZD
10 feb. 2026 1 BZD = 8.5654 MXN 1 MXN = 0.1167 BZD
11 feb. 2026 1 BZD = 8.552 MXN 1 MXN = 0.1169 BZD
12 feb. 2026 1 BZD = 8.5347 MXN 1 MXN = 0.1172 BZD
13 feb. 2026 1 BZD = 8.5613 MXN 1 MXN = 0.1168 BZD
14 feb. 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
15 feb. 2026 1 BZD = 8.5435 MXN 1 MXN = 0.117 BZD
16 feb. 2026 1 BZD = 8.5279 MXN 1 MXN = 0.1173 BZD
17 feb. 2026 1 BZD = 8.5489 MXN 1 MXN = 0.117 BZD
18 feb. 2026 1 BZD = 8.5108 MXN 1 MXN = 0.1175 BZD
19 feb. 2026 1 BZD = 8.5682 MXN 1 MXN = 0.1167 BZD
20 feb. 2026 1 BZD = 8.5619 MXN 1 MXN = 0.1168 BZD
21 feb. 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
22 feb. 2026 1 BZD = 8.5378 MXN 1 MXN = 0.1171 BZD
23 feb. 2026 1 BZD = 8.5725 MXN 1 MXN = 0.1167 BZD
24 feb. 2026 1 BZD = 8.5968 MXN 1 MXN = 0.1163 BZD
25 feb. 2026 1 BZD = 8.5334 MXN 1 MXN = 0.1172 BZD
26 feb. 2026 1 BZD = 8.5413 MXN 1 MXN = 0.1171 BZD
27 feb. 2026 1 BZD = 8.5561 MXN 1 MXN = 0.1169 BZD
28 feb. 2026 1 BZD = 8.5835 MXN 1 MXN = 0.1165 BZD

Mar 2026

FechaBZD-MXNMXN-BZD
01 mar. 2026 1 BZD = 8.5833 MXN 1 MXN = 0.1165 BZD
02 mar. 2026 1 BZD = 8.6021 MXN 1 MXN = 0.1163 BZD
03 mar. 2026 1 BZD = 8.6828 MXN 1 MXN = 0.1152 BZD
04 mar. 2026 1 BZD = 8.7364 MXN 1 MXN = 0.1145 BZD
05 mar. 2026 1 BZD = 8.7678 MXN 1 MXN = 0.1141 BZD
06 mar. 2026 1 BZD = 8.8504 MXN 1 MXN = 0.113 BZD
07 mar. 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
08 mar. 2026 1 BZD = 8.8967 MXN 1 MXN = 0.1124 BZD
09 mar. 2026 1 BZD = 8.8718 MXN 1 MXN = 0.1127 BZD
10 mar. 2026 1 BZD = 8.7142 MXN 1 MXN = 0.1148 BZD
11 mar. 2026 1 BZD = 8.8053 MXN 1 MXN = 0.1136 BZD
12 mar. 2026 1 BZD = 8.8103 MXN 1 MXN = 0.1135 BZD
13 mar. 2026 1 BZD = 8.8653 MXN 1 MXN = 0.1128 BZD
14 mar. 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
15 mar. 2026 1 BZD = 8.9261 MXN 1 MXN = 0.112 BZD
16 mar. 2026 1 BZD = 8.8481 MXN 1 MXN = 0.113 BZD
17 mar. 2026 1 BZD = 8.7858 MXN 1 MXN = 0.1138 BZD
18 mar. 2026 1 BZD = 8.7744 MXN 1 MXN = 0.114 BZD
19 mar. 2026 1 BZD = 8.9085 MXN 1 MXN = 0.1123 BZD
20 mar. 2026 1 BZD = 8.849 MXN 1 MXN = 0.113 BZD
21 mar. 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
22 mar. 2026 1 BZD = 8.9145 MXN 1 MXN = 0.1122 BZD
23 mar. 2026 1 BZD = 8.8782 MXN 1 MXN = 0.1126 BZD
24 mar. 2026 1 BZD = 8.8891 MXN 1 MXN = 0.1125 BZD
25 mar. 2026 1 BZD = 8.8248 MXN 1 MXN = 0.1133 BZD
26 mar. 2026 1 BZD = 8.876 MXN 1 MXN = 0.1127 BZD
27 mar. 2026 1 BZD = 8.9601 MXN 1 MXN = 0.1116 BZD
28 mar. 2026 1 BZD = 9.0095 MXN 1 MXN = 0.111 BZD
29 mar. 2026 1 BZD = 9.0403 MXN 1 MXN = 0.1106 BZD
30 mar. 2026 1 BZD = 8.9828 MXN 1 MXN = 0.1113 BZD
31 mar. 2026 1 BZD = 8.9625 MXN 1 MXN = 0.1116 BZD

Apr 2026

FechaBZD-MXNMXN-BZD
01 abr. 2026 1 BZD = 8.8824 MXN 1 MXN = 0.1126 BZD
02 abr. 2026 1 BZD = 8.9227 MXN 1 MXN = 0.1121 BZD
03 abr. 2026 1 BZD = 8.8989 MXN 1 MXN = 0.1124 BZD
04 abr. 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
05 abr. 2026 1 BZD = 8.9161 MXN 1 MXN = 0.1122 BZD
06 abr. 2026 1 BZD = 8.8684 MXN 1 MXN = 0.1128 BZD
07 abr. 2026 1 BZD = 8.8246 MXN 1 MXN = 0.1133 BZD
08 abr. 2026 1 BZD = 8.6763 MXN 1 MXN = 0.1153 BZD
09 abr. 2026 1 BZD = 8.6794 MXN 1 MXN = 0.1152 BZD
10 abr. 2026 1 BZD = 8.6304 MXN 1 MXN = 0.1159 BZD
11 abr. 2026 1 BZD = 8.6154 MXN 1 MXN = 0.1161 BZD
12 abr. 2026 1 BZD = 8.7751 MXN 1 MXN = 0.114 BZD
13 abr. 2026 1 BZD = 8.6484 MXN 1 MXN = 0.1156 BZD
14 abr. 2026 1 BZD = 8.5678 MXN 1 MXN = 0.1167 BZD
15 abr. 2026 1 BZD = 8.5994 MXN 1 MXN = 0.1163 BZD
16 abr. 2026 1 BZD = 8.5907 MXN 1 MXN = 0.1164 BZD
17 abr. 2026 1 BZD = 8.5684 MXN 1 MXN = 0.1167 BZD
18 abr. 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
19 abr. 2026 1 BZD = 8.5928 MXN 1 MXN = 0.1164 BZD
20 abr. 2026 1 BZD = 8.6296 MXN 1 MXN = 0.1159 BZD
21 abr. 2026 1 BZD = 8.6065 MXN 1 MXN = 0.1162 BZD
22 abr. 2026 1 BZD = 8.6056 MXN 1 MXN = 0.1162 BZD
23 abr. 2026 1 BZD = 8.5983 MXN 1 MXN = 0.1163 BZD
24 abr. 2026 1 BZD = 8.6489 MXN 1 MXN = 0.1156 BZD
25 abr. 2026 1 BZD = 8.6555 MXN 1 MXN = 0.1155 BZD
26 abr. 2026 1 BZD = 8.6557 MXN 1 MXN = 0.1155 BZD
27 abr. 2026 1 BZD = 8.6192 MXN 1 MXN = 0.116 BZD
28 abr. 2026 1 BZD = 8.6762 MXN 1 MXN = 0.1153 BZD
29 abr. 2026 1 BZD = 8.6492 MXN 1 MXN = 0.1156 BZD
30 abr. 2026 1 BZD = 8.6921 MXN 1 MXN = 0.115 BZD

May 2026

FechaBZD-MXNMXN-BZD
01 may. 2026 1 BZD = 8.6748 MXN 1 MXN = 0.1153 BZD
02 may. 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
03 may. 2026 1 BZD = 8.6781 MXN 1 MXN = 0.1152 BZD
04 may. 2026 1 BZD = 8.6981 MXN 1 MXN = 0.115 BZD
05 may. 2026 1 BZD = 8.6707 MXN 1 MXN = 0.1153 BZD
06 may. 2026 1 BZD = 8.565 MXN 1 MXN = 0.1168 BZD
07 may. 2026 1 BZD = 8.5562 MXN 1 MXN = 0.1169 BZD
08 may. 2026 1 BZD = 8.5698 MXN 1 MXN = 0.1167 BZD
09 may. 2026 1 BZD = 8.5638 MXN 1 MXN = 0.1168 BZD
10 may. 2026 1 BZD = 8.6537 MXN 1 MXN = 0.1156 BZD
11 may. 2026 1 BZD = 8.5558 MXN 1 MXN = 0.1169 BZD
12 may. 2026 1 BZD = 8.5758 MXN 1 MXN = 0.1166 BZD
13 may. 2026 1 BZD = 8.5642 MXN 1 MXN = 0.1168 BZD
14 may. 2026 1 BZD = 8.5453 MXN 1 MXN = 0.117 BZD
15 may. 2026 1 BZD = 8.6369 MXN 1 MXN = 0.1158 BZD
16 may. 2026 1 BZD = 8.6032 MXN 1 MXN = 0.1162 BZD
17 may. 2026 1 BZD = 8.6032 MXN 1 MXN = 0.1162 BZD
18 may. 2026 1 BZD = 8.6074 MXN 1 MXN = 0.1162 BZD
19 may. 2026 1 BZD = 8.6195 MXN 1 MXN = 0.116 BZD
20 may. 2026 1 BZD = 8.6319 MXN 1 MXN = 0.1158 BZD
21 may. 2026 1 BZD = 8.6251 MXN 1 MXN = 0.1159 BZD
22 may. 2026 1 BZD = 8.6173 MXN 1 MXN = 0.116 BZD

Información sobre tipos de cambio deBZD-MXN y MXN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats