currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MYR y MYR-BZD - 2025

Tipos de cambio de BZD-MYR y MYR-BZD - 2025

Tipos de cambio de BZD-MYR y MYR-BZD

Compruebe a continuación los tipos de cambio de BZD-MYR y MYR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 2,1923 MYR
1 MYR = 0,4561 BZD
1A 2A 2A

Jan 2025

FechaBZD-MYRMYR-BZD
01 ene. 2025 1 BZD = 2.2242 MYR 1 MYR = 0.4496 BZD
02 ene. 2025 1 BZD = 2.2294 MYR 1 MYR = 0.4486 BZD
03 ene. 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
04 ene. 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
05 ene. 2025 1 BZD = 2.2458 MYR 1 MYR = 0.4453 BZD
06 ene. 2025 1 BZD = 2.2403 MYR 1 MYR = 0.4464 BZD
07 ene. 2025 1 BZD = 2.233 MYR 1 MYR = 0.4478 BZD
08 ene. 2025 1 BZD = 2.2391 MYR 1 MYR = 0.4466 BZD
09 ene. 2025 1 BZD = 2.2419 MYR 1 MYR = 0.446 BZD
10 ene. 2025 1 BZD = 2.2386 MYR 1 MYR = 0.4467 BZD
11 ene. 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
12 ene. 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
13 ene. 2025 1 BZD = 2.2445 MYR 1 MYR = 0.4455 BZD
14 ene. 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
15 ene. 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
16 ene. 2025 1 BZD = 2.2401 MYR 1 MYR = 0.4464 BZD
17 ene. 2025 1 BZD = 2.2426 MYR 1 MYR = 0.4459 BZD
18 ene. 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
19 ene. 2025 1 BZD = 2.2433 MYR 1 MYR = 0.4458 BZD
20 ene. 2025 1 BZD = 2.2367 MYR 1 MYR = 0.4471 BZD
21 ene. 2025 1 BZD = 2.228 MYR 1 MYR = 0.4488 BZD
22 ene. 2025 1 BZD = 2.2205 MYR 1 MYR = 0.4503 BZD
23 ene. 2025 1 BZD = 2.2112 MYR 1 MYR = 0.4523 BZD
24 ene. 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 ene. 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
26 ene. 2025 1 BZD = 2.1833 MYR 1 MYR = 0.458 BZD
27 ene. 2025 1 BZD = 2.1796 MYR 1 MYR = 0.4588 BZD
28 ene. 2025 1 BZD = 2.1852 MYR 1 MYR = 0.4576 BZD
29 ene. 2025 1 BZD = 2.1853 MYR 1 MYR = 0.4576 BZD
30 ene. 2025 1 BZD = 2.1867 MYR 1 MYR = 0.4573 BZD
31 ene. 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD

Feb 2025

FechaBZD-MYRMYR-BZD
01 feb. 2025 1 BZD = 2.2187 MYR 1 MYR = 0.4507 BZD
02 feb. 2025 1 BZD = 2.215 MYR 1 MYR = 0.4515 BZD
03 feb. 2025 1 BZD = 2.2287 MYR 1 MYR = 0.4487 BZD
04 feb. 2025 1 BZD = 2.2125 MYR 1 MYR = 0.452 BZD
05 feb. 2025 1 BZD = 2.2009 MYR 1 MYR = 0.4544 BZD
06 feb. 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
07 feb. 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
08 feb. 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
09 feb. 2025 1 BZD = 2.2007 MYR 1 MYR = 0.4544 BZD
10 feb. 2025 1 BZD = 2.2233 MYR 1 MYR = 0.4498 BZD
11 feb. 2025 1 BZD = 2.2257 MYR 1 MYR = 0.4493 BZD
12 feb. 2025 1 BZD = 2.2259 MYR 1 MYR = 0.4493 BZD
13 feb. 2025 1 BZD = 2.2232 MYR 1 MYR = 0.4498 BZD
14 feb. 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
15 feb. 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
16 feb. 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
17 feb. 2025 1 BZD = 2.2073 MYR 1 MYR = 0.453 BZD
18 feb. 2025 1 BZD = 2.2115 MYR 1 MYR = 0.4522 BZD
19 feb. 2025 1 BZD = 2.2121 MYR 1 MYR = 0.4521 BZD
20 feb. 2025 1 BZD = 2.2126 MYR 1 MYR = 0.452 BZD
21 feb. 2025 1 BZD = 2.1986 MYR 1 MYR = 0.4548 BZD
22 feb. 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
23 feb. 2025 1 BZD = 2.1989 MYR 1 MYR = 0.4548 BZD
24 feb. 2025 1 BZD = 2.1962 MYR 1 MYR = 0.4553 BZD
25 feb. 2025 1 BZD = 2.2034 MYR 1 MYR = 0.4539 BZD
26 feb. 2025 1 BZD = 2.201 MYR 1 MYR = 0.4543 BZD
27 feb. 2025 1 BZD = 2.2133 MYR 1 MYR = 0.4518 BZD
28 feb. 2025 1 BZD = 2.2138 MYR 1 MYR = 0.4517 BZD

Mar 2025

FechaBZD-MYRMYR-BZD
01 mar. 2025 1 BZD = 2.2228 MYR 1 MYR = 0.4499 BZD
02 mar. 2025 1 BZD = 2.2174 MYR 1 MYR = 0.451 BZD
03 mar. 2025 1 BZD = 2.223 MYR 1 MYR = 0.4498 BZD
04 mar. 2025 1 BZD = 2.2236 MYR 1 MYR = 0.4497 BZD
05 mar. 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
06 mar. 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
07 mar. 2025 1 BZD = 2.1969 MYR 1 MYR = 0.4552 BZD
08 mar. 2025 1 BZD = 2.1978 MYR 1 MYR = 0.455 BZD
09 mar. 2025 1 BZD = 2.1951 MYR 1 MYR = 0.4556 BZD
10 mar. 2025 1 BZD = 2.197 MYR 1 MYR = 0.4552 BZD
11 mar. 2025 1 BZD = 2.2011 MYR 1 MYR = 0.4543 BZD
12 mar. 2025 1 BZD = 2.2041 MYR 1 MYR = 0.4537 BZD
13 mar. 2025 1 BZD = 2.2097 MYR 1 MYR = 0.4526 BZD
14 mar. 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
15 mar. 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
16 mar. 2025 1 BZD = 2.2189 MYR 1 MYR = 0.4507 BZD
17 mar. 2025 1 BZD = 2.2122 MYR 1 MYR = 0.452 BZD
18 mar. 2025 1 BZD = 2.2141 MYR 1 MYR = 0.4517 BZD
19 mar. 2025 1 BZD = 2.2132 MYR 1 MYR = 0.4518 BZD
20 mar. 2025 1 BZD = 2.209 MYR 1 MYR = 0.4527 BZD
21 mar. 2025 1 BZD = 2.2035 MYR 1 MYR = 0.4538 BZD
22 mar. 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
23 mar. 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
24 mar. 2025 1 BZD = 2.1993 MYR 1 MYR = 0.4547 BZD
25 mar. 2025 1 BZD = 2.2085 MYR 1 MYR = 0.4528 BZD
26 mar. 2025 1 BZD = 2.204 MYR 1 MYR = 0.4537 BZD
27 mar. 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
28 mar. 2025 1 BZD = 2.2093 MYR 1 MYR = 0.4526 BZD
29 mar. 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
30 mar. 2025 1 BZD = 2.2327 MYR 1 MYR = 0.4479 BZD
31 mar. 2025 1 BZD = 2.2078 MYR 1 MYR = 0.4529 BZD

Apr 2025

FechaBZD-MYRMYR-BZD
01 abr. 2025 1 BZD = 2.207 MYR 1 MYR = 0.4531 BZD
02 abr. 2025 1 BZD = 2.2181 MYR 1 MYR = 0.4508 BZD
03 abr. 2025 1 BZD = 2.2175 MYR 1 MYR = 0.451 BZD
04 abr. 2025 1 BZD = 2.214 MYR 1 MYR = 0.4517 BZD
05 abr. 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
06 abr. 2025 1 BZD = 2.1953 MYR 1 MYR = 0.4555 BZD
07 abr. 2025 1 BZD = 2.2292 MYR 1 MYR = 0.4486 BZD
08 abr. 2025 1 BZD = 2.2322 MYR 1 MYR = 0.448 BZD
09 abr. 2025 1 BZD = 2.2399 MYR 1 MYR = 0.4465 BZD
10 abr. 2025 1 BZD = 2.2376 MYR 1 MYR = 0.4469 BZD
11 abr. 2025 1 BZD = 2.2246 MYR 1 MYR = 0.4495 BZD
12 abr. 2025 1 BZD = 2.2063 MYR 1 MYR = 0.4532 BZD
13 abr. 2025 1 BZD = 2.2074 MYR 1 MYR = 0.453 BZD
14 abr. 2025 1 BZD = 2.2024 MYR 1 MYR = 0.4541 BZD
15 abr. 2025 1 BZD = 2.1947 MYR 1 MYR = 0.4556 BZD
16 abr. 2025 1 BZD = 2.1981 MYR 1 MYR = 0.4549 BZD
17 abr. 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
18 abr. 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
19 abr. 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
20 abr. 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
21 abr. 2025 1 BZD = 2.1955 MYR 1 MYR = 0.4555 BZD
22 abr. 2025 1 BZD = 2.1864 MYR 1 MYR = 0.4574 BZD
23 abr. 2025 1 BZD = 2.1862 MYR 1 MYR = 0.4574 BZD
24 abr. 2025 1 BZD = 2.1786 MYR 1 MYR = 0.459 BZD
25 abr. 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
26 abr. 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
27 abr. 2025 1 BZD = 2.1776 MYR 1 MYR = 0.4592 BZD
28 abr. 2025 1 BZD = 2.1715 MYR 1 MYR = 0.4605 BZD
29 abr. 2025 1 BZD = 2.155 MYR 1 MYR = 0.464 BZD
30 abr. 2025 1 BZD = 2.1487 MYR 1 MYR = 0.4654 BZD

May 2025

FechaBZD-MYRMYR-BZD
01 may. 2025 1 BZD = 2.1414 MYR 1 MYR = 0.467 BZD
02 may. 2025 1 BZD = 2.121 MYR 1 MYR = 0.4715 BZD
03 may. 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
04 may. 2025 1 BZD = 2.1165 MYR 1 MYR = 0.4725 BZD
05 may. 2025 1 BZD = 2.1199 MYR 1 MYR = 0.4717 BZD
06 may. 2025 1 BZD = 2.1074 MYR 1 MYR = 0.4745 BZD
07 may. 2025 1 BZD = 2.1104 MYR 1 MYR = 0.4739 BZD
08 may. 2025 1 BZD = 2.1334 MYR 1 MYR = 0.4687 BZD
09 may. 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
10 may. 2025 1 BZD = 2.14 MYR 1 MYR = 0.4673 BZD
11 may. 2025 1 BZD = 2.1408 MYR 1 MYR = 0.4671 BZD
12 may. 2025 1 BZD = 2.1433 MYR 1 MYR = 0.4666 BZD
13 may. 2025 1 BZD = 2.1528 MYR 1 MYR = 0.4645 BZD
14 may. 2025 1 BZD = 2.1329 MYR 1 MYR = 0.4688 BZD
15 may. 2025 1 BZD = 2.1307 MYR 1 MYR = 0.4693 BZD
16 may. 2025 1 BZD = 2.1397 MYR 1 MYR = 0.4674 BZD
17 may. 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
18 may. 2025 1 BZD = 2.1318 MYR 1 MYR = 0.4691 BZD
19 may. 2025 1 BZD = 2.136 MYR 1 MYR = 0.4682 BZD
20 may. 2025 1 BZD = 2.1411 MYR 1 MYR = 0.4671 BZD
21 may. 2025 1 BZD = 2.1267 MYR 1 MYR = 0.4702 BZD
22 may. 2025 1 BZD = 2.1308 MYR 1 MYR = 0.4693 BZD
23 may. 2025 1 BZD = 2.1056 MYR 1 MYR = 0.4749 BZD
24 may. 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
25 may. 2025 1 BZD = 2.1099 MYR 1 MYR = 0.474 BZD
26 may. 2025 1 BZD = 2.1001 MYR 1 MYR = 0.4762 BZD
27 may. 2025 1 BZD = 2.1106 MYR 1 MYR = 0.4738 BZD
28 may. 2025 1 BZD = 2.1028 MYR 1 MYR = 0.4756 BZD
29 may. 2025 1 BZD = 2.112 MYR 1 MYR = 0.4735 BZD
30 may. 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD
31 may. 2025 1 BZD = 2.1202 MYR 1 MYR = 0.4716 BZD

Jun 2025

FechaBZD-MYRMYR-BZD
01 jun. 2025 1 BZD = 2.1231 MYR 1 MYR = 0.471 BZD
02 jun. 2025 1 BZD = 2.1268 MYR 1 MYR = 0.4702 BZD

Información sobre tipos de cambio deBZD-MYR y MYR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats