> Tipos de cambio de BZD-MZN y MZN-BZD - 2025

Tipos de cambio de BZD-MZN y MZN-BZD - 2025

Tipos de cambio de BZD-MZN y MZN-BZD

Compruebe a continuación los tipos de cambio de BZD-MZN y MZN-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 31,8109 MZN

1 MZN = 0,0314 BZD

1A 2A 2A

BZD frente a MZNMZN frente a BZD

Jan 2025

Fecha	BZD-MZN	MZN-BZD
01 ene. 2025	1 BZD = 31.8339 MZN	1 MZN = 0.0314 BZD
02 ene. 2025	1 BZD = 31.8112 MZN	1 MZN = 0.0314 BZD
03 ene. 2025	1 BZD = 31.8073 MZN	1 MZN = 0.0314 BZD
04 ene. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
05 ene. 2025	1 BZD = 31.8654 MZN	1 MZN = 0.0314 BZD
06 ene. 2025	1 BZD = 31.7361 MZN	1 MZN = 0.0315 BZD
07 ene. 2025	1 BZD = 31.7936 MZN	1 MZN = 0.0315 BZD
08 ene. 2025	1 BZD = 31.7795 MZN	1 MZN = 0.0315 BZD
09 ene. 2025	1 BZD = 31.8193 MZN	1 MZN = 0.0314 BZD
10 ene. 2025	1 BZD = 31.8237 MZN	1 MZN = 0.0314 BZD
11 ene. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
12 ene. 2025	1 BZD = 31.6739 MZN	1 MZN = 0.0316 BZD
13 ene. 2025	1 BZD = 31.8046 MZN	1 MZN = 0.0314 BZD
14 ene. 2025	1 BZD = 31.7785 MZN	1 MZN = 0.0315 BZD
15 ene. 2025	1 BZD = 31.8172 MZN	1 MZN = 0.0314 BZD
16 ene. 2025	1 BZD = 31.7962 MZN	1 MZN = 0.0315 BZD
17 ene. 2025	1 BZD = 31.7925 MZN	1 MZN = 0.0315 BZD
18 ene. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
19 ene. 2025	1 BZD = 31.8178 MZN	1 MZN = 0.0314 BZD
20 ene. 2025	1 BZD = 31.7732 MZN	1 MZN = 0.0315 BZD
21 ene. 2025	1 BZD = 31.816 MZN	1 MZN = 0.0314 BZD
22 ene. 2025	1 BZD = 31.9882 MZN	1 MZN = 0.0313 BZD
23 ene. 2025	1 BZD = 31.799 MZN	1 MZN = 0.0314 BZD
24 ene. 2025	1 BZD = 31.8026 MZN	1 MZN = 0.0314 BZD
25 ene. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
26 ene. 2025	1 BZD = 31.8763 MZN	1 MZN = 0.0314 BZD
27 ene. 2025	1 BZD = 31.8147 MZN	1 MZN = 0.0314 BZD
28 ene. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
29 ene. 2025	1 BZD = 31.7955 MZN	1 MZN = 0.0315 BZD
30 ene. 2025	1 BZD = 31.8274 MZN	1 MZN = 0.0314 BZD
31 ene. 2025	1 BZD = 31.8285 MZN	1 MZN = 0.0314 BZD

Feb 2025

Fecha	BZD-MZN	MZN-BZD
01 feb. 2025	1 BZD = 31.8287 MZN	1 MZN = 0.0314 BZD
02 feb. 2025	1 BZD = 31.7758 MZN	1 MZN = 0.0315 BZD
03 feb. 2025	1 BZD = 31.8294 MZN	1 MZN = 0.0314 BZD
04 feb. 2025	1 BZD = 31.8129 MZN	1 MZN = 0.0314 BZD
05 feb. 2025	1 BZD = 31.7996 MZN	1 MZN = 0.0314 BZD
06 feb. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
07 feb. 2025	1 BZD = 31.7914 MZN	1 MZN = 0.0315 BZD
08 feb. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
09 feb. 2025	1 BZD = 31.6733 MZN	1 MZN = 0.0316 BZD
10 feb. 2025	1 BZD = 31.7889 MZN	1 MZN = 0.0315 BZD
11 feb. 2025	1 BZD = 31.8189 MZN	1 MZN = 0.0314 BZD
12 feb. 2025	1 BZD = 31.8103 MZN	1 MZN = 0.0314 BZD
13 feb. 2025	1 BZD = 31.9193 MZN	1 MZN = 0.0313 BZD
14 feb. 2025	1 BZD = 31.8032 MZN	1 MZN = 0.0314 BZD
15 feb. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
16 feb. 2025	1 BZD = 31.9063 MZN	1 MZN = 0.0313 BZD
17 feb. 2025	1 BZD = 31.811 MZN	1 MZN = 0.0314 BZD
18 feb. 2025	1 BZD = 31.7881 MZN	1 MZN = 0.0315 BZD
19 feb. 2025	1 BZD = 31.8307 MZN	1 MZN = 0.0314 BZD
20 feb. 2025	1 BZD = 31.8148 MZN	1 MZN = 0.0314 BZD
21 feb. 2025	1 BZD = 31.8006 MZN	1 MZN = 0.0314 BZD
22 feb. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
23 feb. 2025	1 BZD = 31.8015 MZN	1 MZN = 0.0314 BZD
24 feb. 2025	1 BZD = 31.8182 MZN	1 MZN = 0.0314 BZD
25 feb. 2025	1 BZD = 31.8409 MZN	1 MZN = 0.0314 BZD
26 feb. 2025	1 BZD = 31.7827 MZN	1 MZN = 0.0315 BZD
27 feb. 2025	1 BZD = 31.8269 MZN	1 MZN = 0.0314 BZD
28 feb. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD

Mar 2025

Fecha	BZD-MZN	MZN-BZD
01 mar. 2025	1 BZD = 31.834 MZN	1 MZN = 0.0314 BZD
02 mar. 2025	1 BZD = 31.5904 MZN	1 MZN = 0.0317 BZD
03 mar. 2025	1 BZD = 31.7034 MZN	1 MZN = 0.0315 BZD
04 mar. 2025	1 BZD = 31.8167 MZN	1 MZN = 0.0314 BZD
05 mar. 2025	1 BZD = 31.8628 MZN	1 MZN = 0.0314 BZD
06 mar. 2025	1 BZD = 31.8153 MZN	1 MZN = 0.0314 BZD
07 mar. 2025	1 BZD = 31.8013 MZN	1 MZN = 0.0314 BZD
08 mar. 2025	1 BZD = 31.7618 MZN	1 MZN = 0.0315 BZD
09 mar. 2025	1 BZD = 31.7759 MZN	1 MZN = 0.0315 BZD
10 mar. 2025	1 BZD = 31.6497 MZN	1 MZN = 0.0316 BZD
11 mar. 2025	1 BZD = 31.8089 MZN	1 MZN = 0.0314 BZD
12 mar. 2025	1 BZD = 31.794 MZN	1 MZN = 0.0315 BZD
13 mar. 2025	1 BZD = 31.8177 MZN	1 MZN = 0.0314 BZD
14 mar. 2025	1 BZD = 31.825 MZN	1 MZN = 0.0314 BZD
15 mar. 2025	1 BZD = 31.8891 MZN	1 MZN = 0.0314 BZD
16 mar. 2025	1 BZD = 31.7248 MZN	1 MZN = 0.0315 BZD
17 mar. 2025	1 BZD = 31.8022 MZN	1 MZN = 0.0314 BZD
18 mar. 2025	1 BZD = 31.8087 MZN	1 MZN = 0.0314 BZD
19 mar. 2025	1 BZD = 31.814 MZN	1 MZN = 0.0314 BZD
20 mar. 2025	1 BZD = 31.7989 MZN	1 MZN = 0.0314 BZD
21 mar. 2025	1 BZD = 31.8094 MZN	1 MZN = 0.0314 BZD
22 mar. 2025	1 BZD = 31.8918 MZN	1 MZN = 0.0314 BZD
23 mar. 2025	1 BZD = 31.7318 MZN	1 MZN = 0.0315 BZD
24 mar. 2025	1 BZD = 31.6413 MZN	1 MZN = 0.0316 BZD
25 mar. 2025	1 BZD = 31.8209 MZN	1 MZN = 0.0314 BZD
26 mar. 2025	1 BZD = 31.7967 MZN	1 MZN = 0.0314 BZD
27 mar. 2025	1 BZD = 31.8343 MZN	1 MZN = 0.0314 BZD
28 mar. 2025	1 BZD = 31.81 MZN	1 MZN = 0.0314 BZD
29 mar. 2025	1 BZD = 32.1487 MZN	1 MZN = 0.0311 BZD
30 mar. 2025	1 BZD = 31.9932 MZN	1 MZN = 0.0313 BZD
31 mar. 2025	1 BZD = 31.8137 MZN	1 MZN = 0.0314 BZD

Apr 2025

Fecha	BZD-MZN	MZN-BZD
01 abr. 2025	1 BZD = 31.7899 MZN	1 MZN = 0.0315 BZD
02 abr. 2025	1 BZD = 31.8277 MZN	1 MZN = 0.0314 BZD
03 abr. 2025	1 BZD = 31.8102 MZN	1 MZN = 0.0314 BZD
04 abr. 2025	1 BZD = 31.8902 MZN	1 MZN = 0.0314 BZD
05 abr. 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
06 abr. 2025	1 BZD = 31.6206 MZN	1 MZN = 0.0316 BZD
07 abr. 2025	1 BZD = 31.8034 MZN	1 MZN = 0.0314 BZD
08 abr. 2025	1 BZD = 31.8055 MZN	1 MZN = 0.0314 BZD
09 abr. 2025	1 BZD = 31.8205 MZN	1 MZN = 0.0314 BZD
10 abr. 2025	1 BZD = 31.7903 MZN	1 MZN = 0.0315 BZD
11 abr. 2025	1 BZD = 31.7902 MZN	1 MZN = 0.0315 BZD
12 abr. 2025	1 BZD = 31.8836 MZN	1 MZN = 0.0314 BZD
13 abr. 2025	1 BZD = 31.749 MZN	1 MZN = 0.0315 BZD
14 abr. 2025	1 BZD = 31.7297 MZN	1 MZN = 0.0315 BZD
15 abr. 2025	1 BZD = 31.7833 MZN	1 MZN = 0.0315 BZD
16 abr. 2025	1 BZD = 31.8229 MZN	1 MZN = 0.0314 BZD
17 abr. 2025	1 BZD = 31.83 MZN	1 MZN = 0.0314 BZD
18 abr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
19 abr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
20 abr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
21 abr. 2025	1 BZD = 31.8332 MZN	1 MZN = 0.0314 BZD
22 abr. 2025	1 BZD = 31.8158 MZN	1 MZN = 0.0314 BZD
23 abr. 2025	1 BZD = 31.8648 MZN	1 MZN = 0.0314 BZD
24 abr. 2025	1 BZD = 31.8841 MZN	1 MZN = 0.0314 BZD
25 abr. 2025	1 BZD = 31.8673 MZN	1 MZN = 0.0314 BZD
26 abr. 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
27 abr. 2025	1 BZD = 31.8623 MZN	1 MZN = 0.0314 BZD
28 abr. 2025	1 BZD = 31.8532 MZN	1 MZN = 0.0314 BZD
29 abr. 2025	1 BZD = 31.8706 MZN	1 MZN = 0.0314 BZD
30 abr. 2025	1 BZD = 31.8743 MZN	1 MZN = 0.0314 BZD

May 2025

Fecha	BZD-MZN	MZN-BZD
01 may. 2025	1 BZD = 31.7646 MZN	1 MZN = 0.0315 BZD
02 may. 2025	1 BZD = 31.8542 MZN	1 MZN = 0.0314 BZD
03 may. 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
04 may. 2025	1 BZD = 31.7865 MZN	1 MZN = 0.0315 BZD
05 may. 2025	1 BZD = 31.8917 MZN	1 MZN = 0.0314 BZD
06 may. 2025	1 BZD = 31.8412 MZN	1 MZN = 0.0314 BZD
07 may. 2025	1 BZD = 31.8106 MZN	1 MZN = 0.0314 BZD
08 may. 2025	1 BZD = 31.8488 MZN	1 MZN = 0.0314 BZD
09 may. 2025	1 BZD = 31.8253 MZN	1 MZN = 0.0314 BZD

Información sobre tipos de cambio deBZD-MZN y MZN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias