currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-MZN y MZN-BZD - 2026

Tipos de cambio de BZD-MZN y MZN-BZD - 2026

Tipos de cambio de BZD-MZN y MZN-BZD

Compruebe a continuación los tipos de cambio de BZD-MZN y MZN-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 31,7827 MZN
1 MZN = 0,0315 BZD
1A 2A 2A

Jan 2026

FechaBZD-MZNMZN-BZD
01 ene. 2026 1 BZD = 31.7541 MZN 1 MZN = 0.0315 BZD
02 ene. 2026 1 BZD = 31.7864 MZN 1 MZN = 0.0315 BZD
03 ene. 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
04 ene. 2026 1 BZD = 31.7974 MZN 1 MZN = 0.0314 BZD
05 ene. 2026 1 BZD = 31.7677 MZN 1 MZN = 0.0315 BZD
06 ene. 2026 1 BZD = 31.7833 MZN 1 MZN = 0.0315 BZD
07 ene. 2026 1 BZD = 31.7611 MZN 1 MZN = 0.0315 BZD
08 ene. 2026 1 BZD = 31.7415 MZN 1 MZN = 0.0315 BZD
09 ene. 2026 1 BZD = 31.7635 MZN 1 MZN = 0.0315 BZD
10 ene. 2026 1 BZD = 31.7681 MZN 1 MZN = 0.0315 BZD
11 ene. 2026 1 BZD = 31.7486 MZN 1 MZN = 0.0315 BZD
12 ene. 2026 1 BZD = 31.7829 MZN 1 MZN = 0.0315 BZD
13 ene. 2026 1 BZD = 31.7721 MZN 1 MZN = 0.0315 BZD
14 ene. 2026 1 BZD = 31.7699 MZN 1 MZN = 0.0315 BZD
15 ene. 2026 1 BZD = 31.7835 MZN 1 MZN = 0.0315 BZD
16 ene. 2026 1 BZD = 31.7789 MZN 1 MZN = 0.0315 BZD
17 ene. 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
18 ene. 2026 1 BZD = 31.7345 MZN 1 MZN = 0.0315 BZD
19 ene. 2026 1 BZD = 31.7825 MZN 1 MZN = 0.0315 BZD
20 ene. 2026 1 BZD = 31.7872 MZN 1 MZN = 0.0315 BZD
21 ene. 2026 1 BZD = 31.7943 MZN 1 MZN = 0.0315 BZD
22 ene. 2026 1 BZD = 31.7793 MZN 1 MZN = 0.0315 BZD
23 ene. 2026 1 BZD = 31.7815 MZN 1 MZN = 0.0315 BZD
24 ene. 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
25 ene. 2026 1 BZD = 32.0242 MZN 1 MZN = 0.0312 BZD
26 ene. 2026 1 BZD = 31.7735 MZN 1 MZN = 0.0315 BZD
27 ene. 2026 1 BZD = 31.7373 MZN 1 MZN = 0.0315 BZD
28 ene. 2026 1 BZD = 31.7179 MZN 1 MZN = 0.0315 BZD
29 ene. 2026 1 BZD = 31.6848 MZN 1 MZN = 0.0316 BZD
30 ene. 2026 1 BZD = 31.6922 MZN 1 MZN = 0.0316 BZD
31 ene. 2026 1 BZD = 31.4589 MZN 1 MZN = 0.0318 BZD

Feb 2026

FechaBZD-MZNMZN-BZD
01 feb. 2026 1 BZD = 31.4517 MZN 1 MZN = 0.0318 BZD
02 feb. 2026 1 BZD = 31.6694 MZN 1 MZN = 0.0316 BZD
03 feb. 2026 1 BZD = 31.7126 MZN 1 MZN = 0.0315 BZD
04 feb. 2026 1 BZD = 31.7143 MZN 1 MZN = 0.0315 BZD
05 feb. 2026 1 BZD = 31.6942 MZN 1 MZN = 0.0316 BZD
06 feb. 2026 1 BZD = 31.6968 MZN 1 MZN = 0.0315 BZD
07 feb. 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
08 feb. 2026 1 BZD = 31.7905 MZN 1 MZN = 0.0315 BZD
09 feb. 2026 1 BZD = 31.7176 MZN 1 MZN = 0.0315 BZD
10 feb. 2026 1 BZD = 31.7122 MZN 1 MZN = 0.0315 BZD
11 feb. 2026 1 BZD = 31.7658 MZN 1 MZN = 0.0315 BZD
12 feb. 2026 1 BZD = 31.7627 MZN 1 MZN = 0.0315 BZD
13 feb. 2026 1 BZD = 31.744 MZN 1 MZN = 0.0315 BZD
14 feb. 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
15 feb. 2026 1 BZD = 31.8105 MZN 1 MZN = 0.0314 BZD
16 feb. 2026 1 BZD = 31.7688 MZN 1 MZN = 0.0315 BZD
17 feb. 2026 1 BZD = 31.7781 MZN 1 MZN = 0.0315 BZD
18 feb. 2026 1 BZD = 31.7823 MZN 1 MZN = 0.0315 BZD
19 feb. 2026 1 BZD = 31.755 MZN 1 MZN = 0.0315 BZD
20 feb. 2026 1 BZD = 31.7728 MZN 1 MZN = 0.0315 BZD
21 feb. 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
22 feb. 2026 1 BZD = 31.8459 MZN 1 MZN = 0.0314 BZD
23 feb. 2026 1 BZD = 31.8142 MZN 1 MZN = 0.0314 BZD
24 feb. 2026 1 BZD = 31.7613 MZN 1 MZN = 0.0315 BZD
25 feb. 2026 1 BZD = 32.0418 MZN 1 MZN = 0.0312 BZD
26 feb. 2026 1 BZD = 31.7784 MZN 1 MZN = 0.0315 BZD
27 feb. 2026 1 BZD = 31.7894 MZN 1 MZN = 0.0315 BZD
28 feb. 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD

Mar 2026

FechaBZD-MZNMZN-BZD
01 mar. 2026 1 BZD = 31.826 MZN 1 MZN = 0.0314 BZD
02 mar. 2026 1 BZD = 31.7394 MZN 1 MZN = 0.0315 BZD
03 mar. 2026 1 BZD = 31.7866 MZN 1 MZN = 0.0315 BZD
04 mar. 2026 1 BZD = 31.8034 MZN 1 MZN = 0.0314 BZD
05 mar. 2026 1 BZD = 31.7782 MZN 1 MZN = 0.0315 BZD
06 mar. 2026 1 BZD = 31.7693 MZN 1 MZN = 0.0315 BZD
07 mar. 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
08 mar. 2026 1 BZD = 31.9436 MZN 1 MZN = 0.0313 BZD
09 mar. 2026 1 BZD = 31.7736 MZN 1 MZN = 0.0315 BZD
10 mar. 2026 1 BZD = 31.7511 MZN 1 MZN = 0.0315 BZD
11 mar. 2026 1 BZD = 31.8743 MZN 1 MZN = 0.0314 BZD
12 mar. 2026 1 BZD = 31.743 MZN 1 MZN = 0.0315 BZD
13 mar. 2026 1 BZD = 31.7607 MZN 1 MZN = 0.0315 BZD
14 mar. 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
15 mar. 2026 1 BZD = 31.7806 MZN 1 MZN = 0.0315 BZD
16 mar. 2026 1 BZD = 31.7816 MZN 1 MZN = 0.0315 BZD
17 mar. 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
18 mar. 2026 1 BZD = 31.7305 MZN 1 MZN = 0.0315 BZD
19 mar. 2026 1 BZD = 31.7567 MZN 1 MZN = 0.0315 BZD
20 mar. 2026 1 BZD = 31.7703 MZN 1 MZN = 0.0315 BZD
21 mar. 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
22 mar. 2026 1 BZD = 31.8283 MZN 1 MZN = 0.0314 BZD
23 mar. 2026 1 BZD = 31.8162 MZN 1 MZN = 0.0314 BZD
24 mar. 2026 1 BZD = 31.769 MZN 1 MZN = 0.0315 BZD
25 mar. 2026 1 BZD = 31.7566 MZN 1 MZN = 0.0315 BZD
26 mar. 2026 1 BZD = 31.79 MZN 1 MZN = 0.0315 BZD
27 mar. 2026 1 BZD = 31.775 MZN 1 MZN = 0.0315 BZD
28 mar. 2026 1 BZD = 31.7949 MZN 1 MZN = 0.0315 BZD
29 mar. 2026 1 BZD = 31.902 MZN 1 MZN = 0.0313 BZD
30 mar. 2026 1 BZD = 31.7993 MZN 1 MZN = 0.0314 BZD
31 mar. 2026 1 BZD = 31.8132 MZN 1 MZN = 0.0314 BZD

Apr 2026

FechaBZD-MZNMZN-BZD
01 abr. 2026 1 BZD = 31.8038 MZN 1 MZN = 0.0314 BZD
02 abr. 2026 1 BZD = 31.7976 MZN 1 MZN = 0.0314 BZD
03 abr. 2026 1 BZD = 31.8688 MZN 1 MZN = 0.0314 BZD
04 abr. 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
05 abr. 2026 1 BZD = 31.869 MZN 1 MZN = 0.0314 BZD
06 abr. 2026 1 BZD = 31.8687 MZN 1 MZN = 0.0314 BZD
07 abr. 2026 1 BZD = 31.7964 MZN 1 MZN = 0.0315 BZD
08 abr. 2026 1 BZD = 31.8173 MZN 1 MZN = 0.0314 BZD
09 abr. 2026 1 BZD = 31.8224 MZN 1 MZN = 0.0314 BZD
10 abr. 2026 1 BZD = 31.8121 MZN 1 MZN = 0.0314 BZD
11 abr. 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
12 abr. 2026 1 BZD = 31.8499 MZN 1 MZN = 0.0314 BZD
13 abr. 2026 1 BZD = 31.816 MZN 1 MZN = 0.0314 BZD
14 abr. 2026 1 BZD = 31.8056 MZN 1 MZN = 0.0314 BZD
15 abr. 2026 1 BZD = 31.8004 MZN 1 MZN = 0.0314 BZD
16 abr. 2026 1 BZD = 31.8159 MZN 1 MZN = 0.0314 BZD
17 abr. 2026 1 BZD = 31.8067 MZN 1 MZN = 0.0314 BZD
18 abr. 2026 1 BZD = 31.7456 MZN 1 MZN = 0.0315 BZD
19 abr. 2026 1 BZD = 31.7456 MZN 1 MZN = 0.0315 BZD
20 abr. 2026 1 BZD = 31.8064 MZN 1 MZN = 0.0314 BZD
21 abr. 2026 1 BZD = 31.8001 MZN 1 MZN = 0.0314 BZD
22 abr. 2026 1 BZD = 31.7545 MZN 1 MZN = 0.0315 BZD
23 abr. 2026 1 BZD = 31.6673 MZN 1 MZN = 0.0316 BZD
24 abr. 2026 1 BZD = 31.777 MZN 1 MZN = 0.0315 BZD
25 abr. 2026 1 BZD = 31.8289 MZN 1 MZN = 0.0314 BZD
26 abr. 2026 1 BZD = 31.8289 MZN 1 MZN = 0.0314 BZD
27 abr. 2026 1 BZD = 31.732 MZN 1 MZN = 0.0315 BZD
28 abr. 2026 1 BZD = 31.7807 MZN 1 MZN = 0.0315 BZD
29 abr. 2026 1 BZD = 31.7667 MZN 1 MZN = 0.0315 BZD
30 abr. 2026 1 BZD = 31.7678 MZN 1 MZN = 0.0315 BZD

May 2026

FechaBZD-MZNMZN-BZD
01 may. 2026 1 BZD = 31.7678 MZN 1 MZN = 0.0315 BZD
02 may. 2026 1 BZD = 31.7672 MZN 1 MZN = 0.0315 BZD
03 may. 2026 1 BZD = 31.7672 MZN 1 MZN = 0.0315 BZD
04 may. 2026 1 BZD = 31.7613 MZN 1 MZN = 0.0315 BZD
05 may. 2026 1 BZD = 31.7654 MZN 1 MZN = 0.0315 BZD
06 may. 2026 1 BZD = 31.7804 MZN 1 MZN = 0.0315 BZD
07 may. 2026 1 BZD = 31.767 MZN 1 MZN = 0.0315 BZD
08 may. 2026 1 BZD = 31.7193 MZN 1 MZN = 0.0315 BZD

Información sobre tipos de cambio deBZD-MZN y MZN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats