> Tipos de cambio de BZD-NPR y NPR-BZD - 2024

Tipos de cambio de BZD-NPR y NPR-BZD - 2024

Tipos de cambio de BZD-NPR y NPR-BZD

Compruebe a continuación los tipos de cambio de BZD-NPR y NPR-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 66,4243 NPR

1 NPR = 0,0151 BZD

1A 2A 2A

BZD frente a NPRNPR frente a BZD

Jan 2024

Fecha	BZD-NPR	NPR-BZD
01 ene. 2024	1 BZD = 66.0308 NPR	1 NPR = 0.0151 BZD
02 ene. 2024	1 BZD = 66.6746 NPR	1 NPR = 0.015 BZD
03 ene. 2024	1 BZD = 66.3406 NPR	1 NPR = 0.0151 BZD
04 ene. 2024	1 BZD = 66.0598 NPR	1 NPR = 0.0151 BZD
05 ene. 2024	1 BZD = 66.0035 NPR	1 NPR = 0.0152 BZD
06 ene. 2024	1 BZD = 66.0041 NPR	1 NPR = 0.0152 BZD
07 ene. 2024	1 BZD = 66.0041 NPR	1 NPR = 0.0152 BZD
08 ene. 2024	1 BZD = 65.9974 NPR	1 NPR = 0.0152 BZD
09 ene. 2024	1 BZD = 66.0375 NPR	1 NPR = 0.0151 BZD
10 ene. 2024	1 BZD = 65.8939 NPR	1 NPR = 0.0152 BZD
11 ene. 2024	1 BZD = 65.8959 NPR	1 NPR = 0.0152 BZD
12 ene. 2024	1 BZD = 65.8107 NPR	1 NPR = 0.0152 BZD
13 ene. 2024	1 BZD = 65.8101 NPR	1 NPR = 0.0152 BZD
14 ene. 2024	1 BZD = 65.8101 NPR	1 NPR = 0.0152 BZD
15 ene. 2024	1 BZD = 65.7797 NPR	1 NPR = 0.0152 BZD
16 ene. 2024	1 BZD = 65.9976 NPR	1 NPR = 0.0152 BZD
17 ene. 2024	1 BZD = 66.0843 NPR	1 NPR = 0.0151 BZD
18 ene. 2024	1 BZD = 65.9795 NPR	1 NPR = 0.0152 BZD
19 ene. 2024	1 BZD = 65.934 NPR	1 NPR = 0.0152 BZD
20 ene. 2024	1 BZD = 65.9346 NPR	1 NPR = 0.0152 BZD
21 ene. 2024	1 BZD = 65.9346 NPR	1 NPR = 0.0152 BZD
22 ene. 2024	1 BZD = 65.9861 NPR	1 NPR = 0.0152 BZD
23 ene. 2024	1 BZD = 65.9726 NPR	1 NPR = 0.0152 BZD
24 ene. 2024	1 BZD = 65.9851 NPR	1 NPR = 0.0152 BZD
25 ene. 2024	1 BZD = 65.9692 NPR	1 NPR = 0.0152 BZD
26 ene. 2024	1 BZD = 65.9152 NPR	1 NPR = 0.0152 BZD
27 ene. 2024	1 BZD = 65.917 NPR	1 NPR = 0.0152 BZD
28 ene. 2024	1 BZD = 65.917 NPR	1 NPR = 0.0152 BZD
29 ene. 2024	1 BZD = 66.0087 NPR	1 NPR = 0.0151 BZD
30 ene. 2024	1 BZD = 65.8439 NPR	1 NPR = 0.0152 BZD
31 ene. 2024	1 BZD = 65.9177 NPR	1 NPR = 0.0152 BZD

Feb 2024

Fecha	BZD-NPR	NPR-BZD
01 feb. 2024	1 BZD = 65.8575 NPR	1 NPR = 0.0152 BZD
02 feb. 2024	1 BZD = 65.7983 NPR	1 NPR = 0.0152 BZD
03 feb. 2024	1 BZD = 66.2485 NPR	1 NPR = 0.0151 BZD
04 feb. 2024	1 BZD = 66.2485 NPR	1 NPR = 0.0151 BZD
05 feb. 2024	1 BZD = 65.9263 NPR	1 NPR = 0.0152 BZD
06 feb. 2024	1 BZD = 65.9235 NPR	1 NPR = 0.0152 BZD
07 feb. 2024	1 BZD = 65.7277 NPR	1 NPR = 0.0152 BZD
08 feb. 2024	1 BZD = 65.8448 NPR	1 NPR = 0.0152 BZD
09 feb. 2024	1 BZD = 65.8934 NPR	1 NPR = 0.0152 BZD
10 feb. 2024	1 BZD = 65.894 NPR	1 NPR = 0.0152 BZD
11 feb. 2024	1 BZD = 65.894 NPR	1 NPR = 0.0152 BZD
12 feb. 2024	1 BZD = 65.8066 NPR	1 NPR = 0.0152 BZD
13 feb. 2024	1 BZD = 65.849 NPR	1 NPR = 0.0152 BZD
14 feb. 2024	1 BZD = 65.9096 NPR	1 NPR = 0.0152 BZD
15 feb. 2024	1 BZD = 65.8891 NPR	1 NPR = 0.0152 BZD
16 feb. 2024	1 BZD = 65.8897 NPR	1 NPR = 0.0152 BZD
17 feb. 2024	1 BZD = 65.8897 NPR	1 NPR = 0.0152 BZD
18 feb. 2024	1 BZD = 65.8833 NPR	1 NPR = 0.0152 BZD
19 feb. 2024	1 BZD = 65.9073 NPR	1 NPR = 0.0152 BZD
20 feb. 2024	1 BZD = 65.829 NPR	1 NPR = 0.0152 BZD
21 feb. 2024	1 BZD = 65.8635 NPR	1 NPR = 0.0152 BZD
22 feb. 2024	1 BZD = 65.7936 NPR	1 NPR = 0.0152 BZD
23 feb. 2024	1 BZD = 65.9754 NPR	1 NPR = 0.0152 BZD
24 feb. 2024	1 BZD = 65.9769 NPR	1 NPR = 0.0152 BZD
25 feb. 2024	1 BZD = 65.9769 NPR	1 NPR = 0.0152 BZD
26 feb. 2024	1 BZD = 65.7886 NPR	1 NPR = 0.0152 BZD
27 feb. 2024	1 BZD = 65.7586 NPR	1 NPR = 0.0152 BZD
28 feb. 2024	1 BZD = 65.8123 NPR	1 NPR = 0.0152 BZD
29 feb. 2024	1 BZD = 65.8029 NPR	1 NPR = 0.0152 BZD

Mar 2024

Fecha	BZD-NPR	NPR-BZD
01 mar. 2024	1 BZD = 65.7991 NPR	1 NPR = 0.0152 BZD
02 mar. 2024	1 BZD = 65.799 NPR	1 NPR = 0.0152 BZD
03 mar. 2024	1 BZD = 65.799 NPR	1 NPR = 0.0152 BZD
04 mar. 2024	1 BZD = 65.7917 NPR	1 NPR = 0.0152 BZD
05 mar. 2024	1 BZD = 65.801 NPR	1 NPR = 0.0152 BZD
06 mar. 2024	1 BZD = 65.6461 NPR	1 NPR = 0.0152 BZD
07 mar. 2024	1 BZD = 65.6718 NPR	1 NPR = 0.0152 BZD
08 mar. 2024	1 BZD = 65.6262 NPR	1 NPR = 0.0152 BZD
09 mar. 2024	1 BZD = 65.6259 NPR	1 NPR = 0.0152 BZD
10 mar. 2024	1 BZD = 65.6259 NPR	1 NPR = 0.0152 BZD
11 mar. 2024	1 BZD = 65.6847 NPR	1 NPR = 0.0152 BZD
12 mar. 2024	1 BZD = 65.7076 NPR	1 NPR = 0.0152 BZD
13 mar. 2024	1 BZD = 65.6692 NPR	1 NPR = 0.0152 BZD
14 mar. 2024	1 BZD = 65.7201 NPR	1 NPR = 0.0152 BZD
15 mar. 2024	1 BZD = 65.7956 NPR	1 NPR = 0.0152 BZD
16 mar. 2024	1 BZD = 65.7963 NPR	1 NPR = 0.0152 BZD
17 mar. 2024	1 BZD = 65.7963 NPR	1 NPR = 0.0152 BZD
18 mar. 2024	1 BZD = 65.8091 NPR	1 NPR = 0.0152 BZD
19 mar. 2024	1 BZD = 65.901 NPR	1 NPR = 0.0152 BZD
20 mar. 2024	1 BZD = 65.9842 NPR	1 NPR = 0.0152 BZD
21 mar. 2024	1 BZD = 66 NPR	1 NPR = 0.0152 BZD
22 mar. 2024	1 BZD = 66.3829 NPR	1 NPR = 0.0151 BZD
23 mar. 2024	1 BZD = 66.3838 NPR	1 NPR = 0.0151 BZD
24 mar. 2024	1 BZD = 66.3838 NPR	1 NPR = 0.0151 BZD
25 mar. 2024	1 BZD = 66.1876 NPR	1 NPR = 0.0151 BZD
26 mar. 2024	1 BZD = 66.1145 NPR	1 NPR = 0.0151 BZD
27 mar. 2024	1 BZD = 66.1523 NPR	1 NPR = 0.0151 BZD
28 mar. 2024	1 BZD = 66.1847 NPR	1 NPR = 0.0151 BZD
29 mar. 2024	1 BZD = 66.1658 NPR	1 NPR = 0.0151 BZD
30 mar. 2024	1 BZD = 66.1658 NPR	1 NPR = 0.0151 BZD
31 mar. 2024	1 BZD = 66.1658 NPR	1 NPR = 0.0151 BZD

Apr 2024

Fecha	BZD-NPR	NPR-BZD
01 abr. 2024	1 BZD = 66.1661 NPR	1 NPR = 0.0151 BZD
02 abr. 2024	1 BZD = 66.2131 NPR	1 NPR = 0.0151 BZD
03 abr. 2024	1 BZD = 66.2297 NPR	1 NPR = 0.0151 BZD
04 abr. 2024	1 BZD = 66.2376 NPR	1 NPR = 0.0151 BZD
05 abr. 2024	1 BZD = 66.1111 NPR	1 NPR = 0.0151 BZD
06 abr. 2024	1 BZD = 66.1111 NPR	1 NPR = 0.0151 BZD
07 abr. 2024	1 BZD = 66.1111 NPR	1 NPR = 0.0151 BZD
08 abr. 2024	1 BZD = 66.1284 NPR	1 NPR = 0.0151 BZD
09 abr. 2024	1 BZD = 65.977 NPR	1 NPR = 0.0152 BZD
10 abr. 2024	1 BZD = 65.9758 NPR	1 NPR = 0.0152 BZD
11 abr. 2024	1 BZD = 66.1866 NPR	1 NPR = 0.0151 BZD
12 abr. 2024	1 BZD = 66.1917 NPR	1 NPR = 0.0151 BZD
13 abr. 2024	1 BZD = 66.1917 NPR	1 NPR = 0.0151 BZD
14 abr. 2024	1 BZD = 66.1908 NPR	1 NPR = 0.0151 BZD
15 abr. 2024	1 BZD = 66.2254 NPR	1 NPR = 0.0151 BZD
16 abr. 2024	1 BZD = 66.3704 NPR	1 NPR = 0.0151 BZD
17 abr. 2024	1 BZD = 66.4082 NPR	1 NPR = 0.0151 BZD
18 abr. 2024	1 BZD = 66.3075 NPR	1 NPR = 0.0151 BZD
19 abr. 2024	1 BZD = 66.2599 NPR	1 NPR = 0.0151 BZD
20 abr. 2024	1 BZD = 66.2599 NPR	1 NPR = 0.0151 BZD
21 abr. 2024	1 BZD = 66.2599 NPR	1 NPR = 0.0151 BZD
22 abr. 2024	1 BZD = 66.1704 NPR	1 NPR = 0.0151 BZD
23 abr. 2024	1 BZD = 66.17 NPR	1 NPR = 0.0151 BZD
24 abr. 2024	1 BZD = 66.1314 NPR	1 NPR = 0.0151 BZD
25 abr. 2024	1 BZD = 66.0337 NPR	1 NPR = 0.0151 BZD
26 abr. 2024	1 BZD = 66.143 NPR	1 NPR = 0.0151 BZD
27 abr. 2024	1 BZD = 66.1409 NPR	1 NPR = 0.0151 BZD
28 abr. 2024	1 BZD = 66.1409 NPR	1 NPR = 0.0151 BZD
29 abr. 2024	1 BZD = 66.2601 NPR	1 NPR = 0.0151 BZD
30 abr. 2024	1 BZD = 66.2448 NPR	1 NPR = 0.0151 BZD

May 2024

Fecha	BZD-NPR	NPR-BZD
01 may. 2024	1 BZD = 66.6163 NPR	1 NPR = 0.015 BZD
02 may. 2024	1 BZD = 66.212 NPR	1 NPR = 0.0151 BZD
03 may. 2024	1 BZD = 66.2424 NPR	1 NPR = 0.0151 BZD
04 may. 2024	1 BZD = 66.2424 NPR	1 NPR = 0.0151 BZD
05 may. 2024	1 BZD = 66.2424 NPR	1 NPR = 0.0151 BZD
06 may. 2024	1 BZD = 66.3053 NPR	1 NPR = 0.0151 BZD
07 may. 2024	1 BZD = 66.2837 NPR	1 NPR = 0.0151 BZD
08 may. 2024	1 BZD = 66.2919 NPR	1 NPR = 0.0151 BZD
09 may. 2024	1 BZD = 66.3193 NPR	1 NPR = 0.0151 BZD
10 may. 2024	1 BZD = 66.2837 NPR	1 NPR = 0.0151 BZD
11 may. 2024	1 BZD = 66.2837 NPR	1 NPR = 0.0151 BZD
12 may. 2024	1 BZD = 66.2837 NPR	1 NPR = 0.0151 BZD
13 may. 2024	1 BZD = 66.298 NPR	1 NPR = 0.0151 BZD
14 may. 2024	1 BZD = 66.2906 NPR	1 NPR = 0.0151 BZD
15 may. 2024	1 BZD = 66.1181 NPR	1 NPR = 0.0151 BZD
16 may. 2024	1 BZD = 66.2773 NPR	1 NPR = 0.0151 BZD
17 may. 2024	1 BZD = 66.1404 NPR	1 NPR = 0.0151 BZD
18 may. 2024	1 BZD = 66.1404 NPR	1 NPR = 0.0151 BZD
19 may. 2024	1 BZD = 66.1404 NPR	1 NPR = 0.0151 BZD
20 may. 2024	1 BZD = 66.1155 NPR	1 NPR = 0.0151 BZD
21 may. 2024	1 BZD = 66.103 NPR	1 NPR = 0.0151 BZD
22 may. 2024	1 BZD = 66.0882 NPR	1 NPR = 0.0151 BZD
23 may. 2024	1 BZD = 66.0597 NPR	1 NPR = 0.0151 BZD
24 may. 2024	1 BZD = 65.9747 NPR	1 NPR = 0.0152 BZD
25 may. 2024	1 BZD = 65.9747 NPR	1 NPR = 0.0152 BZD
26 may. 2024	1 BZD = 65.9747 NPR	1 NPR = 0.0152 BZD
27 may. 2024	1 BZD = 65.9518 NPR	1 NPR = 0.0152 BZD
28 may. 2024	1 BZD = 66.0249 NPR	1 NPR = 0.0151 BZD
29 may. 2024	1 BZD = 66.1476 NPR	1 NPR = 0.0151 BZD
30 may. 2024	1 BZD = 66.1059 NPR	1 NPR = 0.0151 BZD
31 may. 2024	1 BZD = 66.2576 NPR	1 NPR = 0.0151 BZD

Jun 2024

Fecha	BZD-NPR	NPR-BZD
01 jun. 2024	1 BZD = 66.257 NPR	1 NPR = 0.0151 BZD
02 jun. 2024	1 BZD = 66.257 NPR	1 NPR = 0.0151 BZD
03 jun. 2024	1 BZD = 65.9916 NPR	1 NPR = 0.0152 BZD
04 jun. 2024	1 BZD = 66.3235 NPR	1 NPR = 0.0151 BZD
05 jun. 2024	1 BZD = 66.1548 NPR	1 NPR = 0.0151 BZD
06 jun. 2024	1 BZD = 66.2589 NPR	1 NPR = 0.0151 BZD
07 jun. 2024	1 BZD = 66.2206 NPR	1 NPR = 0.0151 BZD
08 jun. 2024	1 BZD = 66.2252 NPR	1 NPR = 0.0151 BZD
09 jun. 2024	1 BZD = 66.2252 NPR	1 NPR = 0.0151 BZD
10 jun. 2024	1 BZD = 66.2947 NPR	1 NPR = 0.0151 BZD
11 jun. 2024	1 BZD = 66.3181 NPR	1 NPR = 0.0151 BZD
12 jun. 2024	1 BZD = 66.2873 NPR	1 NPR = 0.0151 BZD
13 jun. 2024	1 BZD = 66.3108 NPR	1 NPR = 0.0151 BZD
14 jun. 2024	1 BZD = 66.3111 NPR	1 NPR = 0.0151 BZD
15 jun. 2024	1 BZD = 66.3124 NPR	1 NPR = 0.0151 BZD
16 jun. 2024	1 BZD = 66.3124 NPR	1 NPR = 0.0151 BZD
17 jun. 2024	1 BZD = 66.3049 NPR	1 NPR = 0.0151 BZD
18 jun. 2024	1 BZD = 66.1898 NPR	1 NPR = 0.0151 BZD
19 jun. 2024	1 BZD = 66.1959 NPR	1 NPR = 0.0151 BZD
20 jun. 2024	1 BZD = 66.392 NPR	1 NPR = 0.0151 BZD
21 jun. 2024	1 BZD = 66.2855 NPR	1 NPR = 0.0151 BZD
22 jun. 2024	1 BZD = 66.2855 NPR	1 NPR = 0.0151 BZD
23 jun. 2024	1 BZD = 66.2855 NPR	1 NPR = 0.0151 BZD
24 jun. 2024	1 BZD = 66.256 NPR	1 NPR = 0.0151 BZD
25 jun. 2024	1 BZD = 66.217 NPR	1 NPR = 0.0151 BZD
26 jun. 2024	1 BZD = 66.3578 NPR	1 NPR = 0.0151 BZD
27 jun. 2024	1 BZD = 66.2591 NPR	1 NPR = 0.0151 BZD
28 jun. 2024	1 BZD = 66.1398 NPR	1 NPR = 0.0151 BZD
29 jun. 2024	1 BZD = 66.1398 NPR	1 NPR = 0.0151 BZD
30 jun. 2024	1 BZD = 66.1398 NPR	1 NPR = 0.0151 BZD

Jul 2024

Fecha	BZD-NPR	NPR-BZD
01 jul. 2024	1 BZD = 66.2679 NPR	1 NPR = 0.0151 BZD
02 jul. 2024	1 BZD = 66.2501 NPR	1 NPR = 0.0151 BZD
03 jul. 2024	1 BZD = 66.2861 NPR	1 NPR = 0.0151 BZD
04 jul. 2024	1 BZD = 66.2613 NPR	1 NPR = 0.0151 BZD
05 jul. 2024	1 BZD = 66.2973 NPR	1 NPR = 0.0151 BZD
06 jul. 2024	1 BZD = 66.2973 NPR	1 NPR = 0.0151 BZD
07 jul. 2024	1 BZD = 66.2973 NPR	1 NPR = 0.0151 BZD
08 jul. 2024	1 BZD = 66.2675 NPR	1 NPR = 0.0151 BZD
09 jul. 2024	1 BZD = 66.2654 NPR	1 NPR = 0.0151 BZD
10 jul. 2024	1 BZD = 66.2957 NPR	1 NPR = 0.0151 BZD
11 jul. 2024	1 BZD = 66.3535 NPR	1 NPR = 0.0151 BZD
12 jul. 2024	1 BZD = 66.3013 NPR	1 NPR = 0.0151 BZD
13 jul. 2024	1 BZD = 66.3019 NPR	1 NPR = 0.0151 BZD
14 jul. 2024	1 BZD = 66.3013 NPR	1 NPR = 0.0151 BZD
15 jul. 2024	1 BZD = 66.3478 NPR	1 NPR = 0.0151 BZD
16 jul. 2024	1 BZD = 66.3353 NPR	1 NPR = 0.0151 BZD
17 jul. 2024	1 BZD = 66.3214 NPR	1 NPR = 0.0151 BZD
18 jul. 2024	1 BZD = 66.3859 NPR	1 NPR = 0.0151 BZD
19 jul. 2024	1 BZD = 66.4082 NPR	1 NPR = 0.0151 BZD
20 jul. 2024	1 BZD = 66.4082 NPR	1 NPR = 0.0151 BZD
21 jul. 2024	1 BZD = 66.4082 NPR	1 NPR = 0.0151 BZD
22 jul. 2024	1 BZD = 66.4128 NPR	1 NPR = 0.0151 BZD
23 jul. 2024	1 BZD = 66.4461 NPR	1 NPR = 0.015 BZD
24 jul. 2024	1 BZD = 66.4426 NPR	1 NPR = 0.0151 BZD
25 jul. 2024	1 BZD = 66.4449 NPR	1 NPR = 0.0151 BZD
26 jul. 2024	1 BZD = 66.4563 NPR	1 NPR = 0.015 BZD
27 jul. 2024	1 BZD = 66.4557 NPR	1 NPR = 0.015 BZD
28 jul. 2024	1 BZD = 66.4557 NPR	1 NPR = 0.015 BZD
29 jul. 2024	1 BZD = 66.468 NPR	1 NPR = 0.015 BZD
30 jul. 2024	1 BZD = 66.4547 NPR	1 NPR = 0.015 BZD
31 jul. 2024	1 BZD = 66.4128 NPR	1 NPR = 0.0151 BZD

Aug 2024

Fecha	BZD-NPR	NPR-BZD
01 ago. 2024	1 BZD = 66.4762 NPR	1 NPR = 0.015 BZD
02 ago. 2024	1 BZD = 66.4625 NPR	1 NPR = 0.015 BZD
03 ago. 2024	1 BZD = 66.465 NPR	1 NPR = 0.015 BZD
04 ago. 2024	1 BZD = 66.465 NPR	1 NPR = 0.015 BZD
05 ago. 2024	1 BZD = 66.7035 NPR	1 NPR = 0.015 BZD
06 ago. 2024	1 BZD = 66.6388 NPR	1 NPR = 0.015 BZD
07 ago. 2024	1 BZD = 66.6494 NPR	1 NPR = 0.015 BZD
08 ago. 2024	1 BZD = 66.6438 NPR	1 NPR = 0.015 BZD
09 ago. 2024	1 BZD = 66.6091 NPR	1 NPR = 0.015 BZD
10 ago. 2024	1 BZD = 66.6091 NPR	1 NPR = 0.015 BZD
11 ago. 2024	1 BZD = 66.6079 NPR	1 NPR = 0.015 BZD
12 ago. 2024	1 BZD = 66.6456 NPR	1 NPR = 0.015 BZD
13 ago. 2024	1 BZD = 66.6559 NPR	1 NPR = 0.015 BZD
14 ago. 2024	1 BZD = 66.6323 NPR	1 NPR = 0.015 BZD
15 ago. 2024	1 BZD = 66.6386 NPR	1 NPR = 0.015 BZD
16 ago. 2024	1 BZD = 66.6319 NPR	1 NPR = 0.015 BZD
17 ago. 2024	1 BZD = 66.6328 NPR	1 NPR = 0.015 BZD
18 ago. 2024	1 BZD = 66.6328 NPR	1 NPR = 0.015 BZD
19 ago. 2024	1 BZD = 66.5739 NPR	1 NPR = 0.015 BZD
20 ago. 2024	1 BZD = 66.5124 NPR	1 NPR = 0.015 BZD
21 ago. 2024	1 BZD = 66.5975 NPR	1 NPR = 0.015 BZD
22 ago. 2024	1 BZD = 66.6325 NPR	1 NPR = 0.015 BZD
23 ago. 2024	1 BZD = 66.587 NPR	1 NPR = 0.015 BZD
24 ago. 2024	1 BZD = 66.587 NPR	1 NPR = 0.015 BZD
25 ago. 2024	1 BZD = 66.587 NPR	1 NPR = 0.015 BZD
26 ago. 2024	1 BZD = 66.5913 NPR	1 NPR = 0.015 BZD
27 ago. 2024	1 BZD = 66.614 NPR	1 NPR = 0.015 BZD
28 ago. 2024	1 BZD = 66.617 NPR	1 NPR = 0.015 BZD
29 ago. 2024	1 BZD = 66.5455 NPR	1 NPR = 0.015 BZD
30 ago. 2024	1 BZD = 66.5634 NPR	1 NPR = 0.015 BZD
31 ago. 2024	1 BZD = 66.5634 NPR	1 NPR = 0.015 BZD

Sep 2024

Fecha	BZD-NPR	NPR-BZD
01 sep. 2024	1 BZD = 66.5634 NPR	1 NPR = 0.015 BZD
02 sep. 2024	1 BZD = 66.6333 NPR	1 NPR = 0.015 BZD
03 sep. 2024	1 BZD = 66.6433 NPR	1 NPR = 0.015 BZD
04 sep. 2024	1 BZD = 66.674 NPR	1 NPR = 0.015 BZD
05 sep. 2024	1 BZD = 66.661 NPR	1 NPR = 0.015 BZD
06 sep. 2024	1 BZD = 66.6872 NPR	1 NPR = 0.015 BZD
07 sep. 2024	1 BZD = 66.6872 NPR	1 NPR = 0.015 BZD
08 sep. 2024	1 BZD = 66.6872 NPR	1 NPR = 0.015 BZD
09 sep. 2024	1 BZD = 66.6354 NPR	1 NPR = 0.015 BZD
10 sep. 2024	1 BZD = 66.6533 NPR	1 NPR = 0.015 BZD
11 sep. 2024	1 BZD = 66.6342 NPR	1 NPR = 0.015 BZD
12 sep. 2024	1 BZD = 66.6493 NPR	1 NPR = 0.015 BZD
13 sep. 2024	1 BZD = 66.6716 NPR	1 NPR = 0.015 BZD
14 sep. 2024	1 BZD = 66.5945 NPR	1 NPR = 0.015 BZD
15 sep. 2024	1 BZD = 66.5945 NPR	1 NPR = 0.015 BZD
16 sep. 2024	1 BZD = 66.4936 NPR	1 NPR = 0.015 BZD
17 sep. 2024	1 BZD = 66.4354 NPR	1 NPR = 0.0151 BZD
18 sep. 2024	1 BZD = 66.4656 NPR	1 NPR = 0.015 BZD
19 sep. 2024	1 BZD = 66.3958 NPR	1 NPR = 0.0151 BZD
20 sep. 2024	1 BZD = 66.3449 NPR	1 NPR = 0.0151 BZD
21 sep. 2024	1 BZD = 66.3437 NPR	1 NPR = 0.0151 BZD
22 sep. 2024	1 BZD = 66.3437 NPR	1 NPR = 0.0151 BZD
23 sep. 2024	1 BZD = 66.3112 NPR	1 NPR = 0.0151 BZD
24 sep. 2024	1 BZD = 66.4067 NPR	1 NPR = 0.0151 BZD
25 sep. 2024	1 BZD = 66.3879 NPR	1 NPR = 0.0151 BZD
26 sep. 2024	1 BZD = 66.4394 NPR	1 NPR = 0.0151 BZD
27 sep. 2024	1 BZD = 66.4213 NPR	1 NPR = 0.0151 BZD
28 sep. 2024	1 BZD = 66.4213 NPR	1 NPR = 0.0151 BZD
29 sep. 2024	1 BZD = 66.4213 NPR	1 NPR = 0.0151 BZD
30 sep. 2024	1 BZD = 66.3331 NPR	1 NPR = 0.0151 BZD

Oct 2024

Fecha	BZD-NPR	NPR-BZD
01 oct. 2024	1 BZD = 66.5345 NPR	1 NPR = 0.015 BZD
02 oct. 2024	1 BZD = 66.6723 NPR	1 NPR = 0.015 BZD
03 oct. 2024	1 BZD = 66.6391 NPR	1 NPR = 0.015 BZD
04 oct. 2024	1 BZD = 66.6079 NPR	1 NPR = 0.015 BZD
05 oct. 2024	1 BZD = 66.6079 NPR	1 NPR = 0.015 BZD
06 oct. 2024	1 BZD = 66.6079 NPR	1 NPR = 0.015 BZD
07 oct. 2024	1 BZD = 66.6552 NPR	1 NPR = 0.015 BZD
08 oct. 2024	1 BZD = 66.6054 NPR	1 NPR = 0.015 BZD
09 oct. 2024	1 BZD = 66.6667 NPR	1 NPR = 0.015 BZD
10 oct. 2024	1 BZD = 66.6419 NPR	1 NPR = 0.015 BZD
11 oct. 2024	1 BZD = 66.7127 NPR	1 NPR = 0.015 BZD
12 oct. 2024	1 BZD = 66.7114 NPR	1 NPR = 0.015 BZD
13 oct. 2024	1 BZD = 66.8363 NPR	1 NPR = 0.015 BZD
14 oct. 2024	1 BZD = 66.7333 NPR	1 NPR = 0.015 BZD
15 oct. 2024	1 BZD = 66.6979 NPR	1 NPR = 0.015 BZD
16 oct. 2024	1 BZD = 66.6903 NPR	1 NPR = 0.015 BZD
17 oct. 2024	1 BZD = 66.7313 NPR	1 NPR = 0.015 BZD
18 oct. 2024	1 BZD = 66.7301 NPR	1 NPR = 0.015 BZD
19 oct. 2024	1 BZD = 66.7301 NPR	1 NPR = 0.015 BZD
20 oct. 2024	1 BZD = 66.7301 NPR	1 NPR = 0.015 BZD
21 oct. 2024	1 BZD = 66.7358 NPR	1 NPR = 0.015 BZD
22 oct. 2024	1 BZD = 66.7377 NPR	1 NPR = 0.015 BZD
23 oct. 2024	1 BZD = 66.8031 NPR	1 NPR = 0.015 BZD
24 oct. 2024	1 BZD = 66.7288 NPR	1 NPR = 0.015 BZD
25 oct. 2024	1 BZD = 66.7371 NPR	1 NPR = 0.015 BZD
26 oct. 2024	1 BZD = 66.7368 NPR	1 NPR = 0.015 BZD
27 oct. 2024	1 BZD = 66.7368 NPR	1 NPR = 0.015 BZD
28 oct. 2024	1 BZD = 66.7361 NPR	1 NPR = 0.015 BZD
29 oct. 2024	1 BZD = 66.7247 NPR	1 NPR = 0.015 BZD
30 oct. 2024	1 BZD = 66.7466 NPR	1 NPR = 0.015 BZD
31 oct. 2024	1 BZD = 66.6819 NPR	1 NPR = 0.015 BZD

Nov 2024

Fecha	BZD-NPR	NPR-BZD
01 nov. 2024	1 BZD = 66.757 NPR	1 NPR = 0.015 BZD
02 nov. 2024	1 BZD = 66.757 NPR	1 NPR = 0.015 BZD
03 nov. 2024	1 BZD = 66.7595 NPR	1 NPR = 0.015 BZD
04 nov. 2024	1 BZD = 66.7597 NPR	1 NPR = 0.015 BZD
05 nov. 2024	1 BZD = 66.766 NPR	1 NPR = 0.015 BZD
06 nov. 2024	1 BZD = 67.167 NPR	1 NPR = 0.0149 BZD
07 nov. 2024	1 BZD = 66.9761 NPR	1 NPR = 0.0149 BZD
08 nov. 2024	1 BZD = 66.9722 NPR	1 NPR = 0.0149 BZD
09 nov. 2024	1 BZD = 66.9709 NPR	1 NPR = 0.0149 BZD
10 nov. 2024	1 BZD = 66.9709 NPR	1 NPR = 0.0149 BZD
11 nov. 2024	1 BZD = 66.9613 NPR	1 NPR = 0.0149 BZD
12 nov. 2024	1 BZD = 67.0333 NPR	1 NPR = 0.0149 BZD
13 nov. 2024	1 BZD = 66.9439 NPR	1 NPR = 0.0149 BZD
14 nov. 2024	1 BZD = 66.9984 NPR	1 NPR = 0.0149 BZD
15 nov. 2024	1 BZD = 66.6892 NPR	1 NPR = 0.015 BZD
16 nov. 2024	1 BZD = 66.6892 NPR	1 NPR = 0.015 BZD
17 nov. 2024	1 BZD = 66.6892 NPR	1 NPR = 0.015 BZD
18 nov. 2024	1 BZD = 66.9804 NPR	1 NPR = 0.0149 BZD
19 nov. 2024	1 BZD = 67.0333 NPR	1 NPR = 0.0149 BZD
20 nov. 2024	1 BZD = 66.9645 NPR	1 NPR = 0.0149 BZD
21 nov. 2024	1 BZD = 67.0631 NPR	1 NPR = 0.0149 BZD
22 nov. 2024	1 BZD = 67 NPR	1 NPR = 0.0149 BZD
23 nov. 2024	1 BZD = 67.0001 NPR	1 NPR = 0.0149 BZD
24 nov. 2024	1 BZD = 67.0001 NPR	1 NPR = 0.0149 BZD
25 nov. 2024	1 BZD = 66.9196 NPR	1 NPR = 0.0149 BZD
26 nov. 2024	1 BZD = 66.9054 NPR	1 NPR = 0.0149 BZD
27 nov. 2024	1 BZD = 67.0222 NPR	1 NPR = 0.0149 BZD
28 nov. 2024	1 BZD = 67.0285 NPR	1 NPR = 0.0149 BZD
29 nov. 2024	1 BZD = 67.1434 NPR	1 NPR = 0.0149 BZD
30 nov. 2024	1 BZD = 67.1406 NPR	1 NPR = 0.0149 BZD

Dec 2024

Fecha	BZD-NPR	NPR-BZD
01 dic. 2024	1 BZD = 67.1406 NPR	1 NPR = 0.0149 BZD
02 dic. 2024	1 BZD = 67.2428 NPR	1 NPR = 0.0149 BZD
03 dic. 2024	1 BZD = 67.5687 NPR	1 NPR = 0.0148 BZD
04 dic. 2024	1 BZD = 67.2724 NPR	1 NPR = 0.0149 BZD
05 dic. 2024	1 BZD = 67.2174 NPR	1 NPR = 0.0149 BZD
06 dic. 2024	1 BZD = 67.2185 NPR	1 NPR = 0.0149 BZD
07 dic. 2024	1 BZD = 67.2185 NPR	1 NPR = 0.0149 BZD
08 dic. 2024	1 BZD = 67.2185 NPR	1 NPR = 0.0149 BZD
09 dic. 2024	1 BZD = 67.2583 NPR	1 NPR = 0.0149 BZD
10 dic. 2024	1 BZD = 67.3557 NPR	1 NPR = 0.0148 BZD
11 dic. 2024	1 BZD = 67.3044 NPR	1 NPR = 0.0149 BZD
12 dic. 2024	1 BZD = 67.3462 NPR	1 NPR = 0.0148 BZD
13 dic. 2024	1 BZD = 67.2836 NPR	1 NPR = 0.0149 BZD
14 dic. 2024	1 BZD = 67.2836 NPR	1 NPR = 0.0149 BZD
15 dic. 2024	1 BZD = 67.2836 NPR	1 NPR = 0.0149 BZD
16 dic. 2024	1 BZD = 67.3825 NPR	1 NPR = 0.0148 BZD
17 dic. 2024	1 BZD = 67.4313 NPR	1 NPR = 0.0148 BZD
18 dic. 2024	1 BZD = 67.6743 NPR	1 NPR = 0.0148 BZD
19 dic. 2024	1 BZD = 67.7587 NPR	1 NPR = 0.0148 BZD
20 dic. 2024	1 BZD = 67.6691 NPR	1 NPR = 0.0148 BZD
21 dic. 2024	1 BZD = 67.6691 NPR	1 NPR = 0.0148 BZD
22 dic. 2024	1 BZD = 67.6691 NPR	1 NPR = 0.0148 BZD
23 dic. 2024	1 BZD = 67.753 NPR	1 NPR = 0.0148 BZD
24 dic. 2024	1 BZD = 67.6832 NPR	1 NPR = 0.0148 BZD
25 dic. 2024	1 BZD = 67.6832 NPR	1 NPR = 0.0148 BZD
26 dic. 2024	1 BZD = 67.6832 NPR	1 NPR = 0.0148 BZD
27 dic. 2024	1 BZD = 68.1454 NPR	1 NPR = 0.0147 BZD
28 dic. 2024	1 BZD = 68.1453 NPR	1 NPR = 0.0147 BZD
29 dic. 2024	1 BZD = 68.1453 NPR	1 NPR = 0.0147 BZD
30 dic. 2024	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
31 dic. 2024	1 BZD = 68.1955 NPR	1 NPR = 0.0147 BZD

Información sobre tipos de cambio deBZD-NPR y NPR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias