currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-NPR y NPR-BZD - 2025

Tipos de cambio de BZD-NPR y NPR-BZD - 2025

Tipos de cambio de BZD-NPR y NPR-BZD

Compruebe a continuación los tipos de cambio de BZD-NPR y NPR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BZD = 68,9509 NPR
1 NPR = 0,0145 BZD
1A 2A 2A

Jan 2025

FechaBZD-NPRNPR-BZD
01 ene. 2025 1 BZD = 68.1388 NPR 1 NPR = 0.0147 BZD
02 ene. 2025 1 BZD = 68.3302 NPR 1 NPR = 0.0146 BZD
03 ene. 2025 1 BZD = 68.3529 NPR 1 NPR = 0.0146 BZD
04 ene. 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
05 ene. 2025 1 BZD = 68.3495 NPR 1 NPR = 0.0146 BZD
06 ene. 2025 1 BZD = 68.1767 NPR 1 NPR = 0.0147 BZD
07 ene. 2025 1 BZD = 68.2701 NPR 1 NPR = 0.0146 BZD
08 ene. 2025 1 BZD = 68.3919 NPR 1 NPR = 0.0146 BZD
09 ene. 2025 1 BZD = 68.3694 NPR 1 NPR = 0.0146 BZD
10 ene. 2025 1 BZD = 68.5499 NPR 1 NPR = 0.0146 BZD
11 ene. 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
12 ene. 2025 1 BZD = 68.5502 NPR 1 NPR = 0.0146 BZD
13 ene. 2025 1 BZD = 69.081 NPR 1 NPR = 0.0145 BZD
14 ene. 2025 1 BZD = 68.9319 NPR 1 NPR = 0.0145 BZD
15 ene. 2025 1 BZD = 68.8396 NPR 1 NPR = 0.0145 BZD
16 ene. 2025 1 BZD = 68.9347 NPR 1 NPR = 0.0145 BZD
17 ene. 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
18 ene. 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
19 ene. 2025 1 BZD = 68.9556 NPR 1 NPR = 0.0145 BZD
20 ene. 2025 1 BZD = 68.9549 NPR 1 NPR = 0.0145 BZD
21 ene. 2025 1 BZD = 68.9393 NPR 1 NPR = 0.0145 BZD
22 ene. 2025 1 BZD = 68.9383 NPR 1 NPR = 0.0145 BZD
23 ene. 2025 1 BZD = 68.8175 NPR 1 NPR = 0.0145 BZD
24 ene. 2025 1 BZD = 68.6708 NPR 1 NPR = 0.0146 BZD
25 ene. 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
26 ene. 2025 1 BZD = 68.6702 NPR 1 NPR = 0.0146 BZD
27 ene. 2025 1 BZD = 68.7024 NPR 1 NPR = 0.0146 BZD
28 ene. 2025 1 BZD = 68.9139 NPR 1 NPR = 0.0145 BZD
29 ene. 2025 1 BZD = 68.9721 NPR 1 NPR = 0.0145 BZD
30 ene. 2025 1 BZD = 68.9777 NPR 1 NPR = 0.0145 BZD
31 ene. 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD

Feb 2025

FechaBZD-NPRNPR-BZD
01 feb. 2025 1 BZD = 68.9604 NPR 1 NPR = 0.0145 BZD
02 feb. 2025 1 BZD = 68.9617 NPR 1 NPR = 0.0145 BZD
03 feb. 2025 1 BZD = 69.3998 NPR 1 NPR = 0.0144 BZD
04 feb. 2025 1 BZD = 69.4071 NPR 1 NPR = 0.0144 BZD
05 feb. 2025 1 BZD = 69.6468 NPR 1 NPR = 0.0144 BZD
06 feb. 2025 1 BZD = 69.743 NPR 1 NPR = 0.0143 BZD
07 feb. 2025 1 BZD = 69.678 NPR 1 NPR = 0.0144 BZD
08 feb. 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
09 feb. 2025 1 BZD = 69.6773 NPR 1 NPR = 0.0144 BZD
10 feb. 2025 1 BZD = 69.6387 NPR 1 NPR = 0.0144 BZD
11 feb. 2025 1 BZD = 69.0646 NPR 1 NPR = 0.0145 BZD
12 feb. 2025 1 BZD = 69.1766 NPR 1 NPR = 0.0145 BZD
13 feb. 2025 1 BZD = 69.1806 NPR 1 NPR = 0.0145 BZD
14 feb. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
15 feb. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
16 feb. 2025 1 BZD = 69.0555 NPR 1 NPR = 0.0145 BZD
17 feb. 2025 1 BZD = 69.1684 NPR 1 NPR = 0.0145 BZD
18 feb. 2025 1 BZD = 69.2218 NPR 1 NPR = 0.0144 BZD
19 feb. 2025 1 BZD = 69.17 NPR 1 NPR = 0.0145 BZD
20 feb. 2025 1 BZD = 69.287 NPR 1 NPR = 0.0144 BZD
21 feb. 2025 1 BZD = 68.7786 NPR 1 NPR = 0.0145 BZD
22 feb. 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
23 feb. 2025 1 BZD = 68.7789 NPR 1 NPR = 0.0145 BZD
24 feb. 2025 1 BZD = 69.0393 NPR 1 NPR = 0.0145 BZD
25 feb. 2025 1 BZD = 69.4219 NPR 1 NPR = 0.0144 BZD
26 feb. 2025 1 BZD = 69.4365 NPR 1 NPR = 0.0144 BZD
27 feb. 2025 1 BZD = 69.4056 NPR 1 NPR = 0.0144 BZD
28 feb. 2025 1 BZD = 69.6198 NPR 1 NPR = 0.0144 BZD

Mar 2025

FechaBZD-NPRNPR-BZD
01 mar. 2025 1 BZD = 69.6476 NPR 1 NPR = 0.0144 BZD
02 mar. 2025 1 BZD = 69.5827 NPR 1 NPR = 0.0144 BZD
03 mar. 2025 1 BZD = 69.8032 NPR 1 NPR = 0.0143 BZD
04 mar. 2025 1 BZD = 69.4834 NPR 1 NPR = 0.0144 BZD
05 mar. 2025 1 BZD = 69.3939 NPR 1 NPR = 0.0144 BZD
06 mar. 2025 1 BZD = 69.3405 NPR 1 NPR = 0.0144 BZD
07 mar. 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
08 mar. 2025 1 BZD = 69.3618 NPR 1 NPR = 0.0144 BZD
09 mar. 2025 1 BZD = 69.2245 NPR 1 NPR = 0.0144 BZD
10 mar. 2025 1 BZD = 69.3802 NPR 1 NPR = 0.0144 BZD
11 mar. 2025 1 BZD = 69.5695 NPR 1 NPR = 0.0144 BZD
12 mar. 2025 1 BZD = 69.4764 NPR 1 NPR = 0.0144 BZD
13 mar. 2025 1 BZD = 69.3256 NPR 1 NPR = 0.0144 BZD
14 mar. 2025 1 BZD = 69.335 NPR 1 NPR = 0.0144 BZD
15 mar. 2025 1 BZD = 69.2375 NPR 1 NPR = 0.0144 BZD
16 mar. 2025 1 BZD = 69.4548 NPR 1 NPR = 0.0144 BZD
17 mar. 2025 1 BZD = 69.1598 NPR 1 NPR = 0.0145 BZD
18 mar. 2025 1 BZD = 69.1073 NPR 1 NPR = 0.0145 BZD
19 mar. 2025 1 BZD = 68.9793 NPR 1 NPR = 0.0145 BZD
20 mar. 2025 1 BZD = 68.8176 NPR 1 NPR = 0.0145 BZD
21 mar. 2025 1 BZD = 68.8044 NPR 1 NPR = 0.0145 BZD
22 mar. 2025 1 BZD = 68.7259 NPR 1 NPR = 0.0146 BZD
23 mar. 2025 1 BZD = 68.6998 NPR 1 NPR = 0.0146 BZD
24 mar. 2025 1 BZD = 68.4799 NPR 1 NPR = 0.0146 BZD
25 mar. 2025 1 BZD = 68.2447 NPR 1 NPR = 0.0147 BZD
26 mar. 2025 1 BZD = 68.2388 NPR 1 NPR = 0.0147 BZD
27 mar. 2025 1 BZD = 68.28 NPR 1 NPR = 0.0146 BZD
28 mar. 2025 1 BZD = 68.0713 NPR 1 NPR = 0.0147 BZD
29 mar. 2025 1 BZD = 68.8952 NPR 1 NPR = 0.0145 BZD
30 mar. 2025 1 BZD = 68.8979 NPR 1 NPR = 0.0145 BZD
31 mar. 2025 1 BZD = 68.0834 NPR 1 NPR = 0.0147 BZD

Apr 2025

FechaBZD-NPRNPR-BZD
01 abr. 2025 1 BZD = 68.0493 NPR 1 NPR = 0.0147 BZD
02 abr. 2025 1 BZD = 68.0865 NPR 1 NPR = 0.0147 BZD
03 abr. 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD
04 abr. 2025 1 BZD = 68.1067 NPR 1 NPR = 0.0147 BZD

Información sobre tipos de cambio deBZD-NPR y NPR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats