> Tipos de cambio de BZD-NPR y NPR-BZD - 2025

Tipos de cambio de BZD-NPR y NPR-BZD - 2025

Tipos de cambio de BZD-NPR y NPR-BZD

Compruebe a continuación los tipos de cambio de BZD-NPR y NPR-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 68,5393 NPR

1 NPR = 0,0146 BZD

1A 2A 2A

BZD frente a NPRNPR frente a BZD

Jan 2025

Fecha	BZD-NPR	NPR-BZD
01 ene. 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 ene. 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 ene. 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 ene. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 ene. 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 ene. 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 ene. 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 ene. 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 ene. 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 ene. 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 ene. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 ene. 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 ene. 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 ene. 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 ene. 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 ene. 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 ene. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 ene. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 ene. 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 ene. 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 ene. 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 ene. 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 ene. 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 ene. 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 ene. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 ene. 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 ene. 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 ene. 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 ene. 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 ene. 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 ene. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Fecha	BZD-NPR	NPR-BZD
01 feb. 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 feb. 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 feb. 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 feb. 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 feb. 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 feb. 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 feb. 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 feb. 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 feb. 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 feb. 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 feb. 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 feb. 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 feb. 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 feb. 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 feb. 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 feb. 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 feb. 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 feb. 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 feb. 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 feb. 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 feb. 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 feb. 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 feb. 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 feb. 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Fecha	BZD-NPR	NPR-BZD
01 mar. 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar. 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar. 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar. 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar. 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar. 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar. 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar. 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar. 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar. 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar. 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar. 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar. 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar. 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar. 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar. 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar. 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar. 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar. 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar. 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar. 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar. 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar. 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar. 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar. 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar. 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar. 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar. 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar. 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar. 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Fecha	BZD-NPR	NPR-BZD
01 abr. 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 abr. 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 abr. 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 abr. 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 abr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 abr. 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 abr. 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 abr. 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 abr. 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 abr. 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 abr. 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 abr. 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 abr. 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 abr. 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 abr. 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 abr. 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 abr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 abr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 abr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 abr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 abr. 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 abr. 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 abr. 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 abr. 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 abr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 abr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 abr. 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 abr. 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 abr. 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 abr. 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Fecha	BZD-NPR	NPR-BZD
01 may. 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 may. 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 may. 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 may. 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 may. 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 may. 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 may. 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 may. 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 may. 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 may. 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 may. 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 may. 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 may. 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 may. 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 may. 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 may. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 may. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 may. 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 may. 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 may. 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 may. 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 may. 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 may. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 may. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 may. 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 may. 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 may. 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 may. 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 may. 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 may. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 may. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Fecha	BZD-NPR	NPR-BZD
01 jun. 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 jun. 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 jun. 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 jun. 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 jun. 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 jun. 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 jun. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 jun. 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 jun. 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 jun. 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 jun. 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 jun. 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 jun. 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD
14 jun. 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
15 jun. 2025	1 BZD = 68.5418 NPR	1 NPR = 0.0146 BZD
16 jun. 2025	1 BZD = 68.502 NPR	1 NPR = 0.0146 BZD
17 jun. 2025	1 BZD = 68.6616 NPR	1 NPR = 0.0146 BZD
18 jun. 2025	1 BZD = 68.8347 NPR	1 NPR = 0.0145 BZD
19 jun. 2025	1 BZD = 69.0927 NPR	1 NPR = 0.0145 BZD
20 jun. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
21 jun. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
22 jun. 2025	1 BZD = 68.9559 NPR	1 NPR = 0.0145 BZD
23 jun. 2025	1 BZD = 69.0923 NPR	1 NPR = 0.0145 BZD
24 jun. 2025	1 BZD = 68.5037 NPR	1 NPR = 0.0146 BZD
25 jun. 2025	1 BZD = 68.5719 NPR	1 NPR = 0.0146 BZD
26 jun. 2025	1 BZD = 68.2311 NPR	1 NPR = 0.0147 BZD
27 jun. 2025	1 BZD = 68.1141 NPR	1 NPR = 0.0147 BZD
28 jun. 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
29 jun. 2025	1 BZD = 68.1126 NPR	1 NPR = 0.0147 BZD
30 jun. 2025	1 BZD = 68.3546 NPR	1 NPR = 0.0146 BZD

Jul 2025

Fecha	BZD-NPR	NPR-BZD
01 jul. 2025	1 BZD = 68.0908 NPR	1 NPR = 0.0147 BZD
02 jul. 2025	1 BZD = 68.2445 NPR	1 NPR = 0.0147 BZD
03 jul. 2025	1 BZD = 67.9136 NPR	1 NPR = 0.0147 BZD
04 jul. 2025	1 BZD = 67.9785 NPR	1 NPR = 0.0147 BZD
05 jul. 2025	1 BZD = 67.98 NPR	1 NPR = 0.0147 BZD
06 jul. 2025	1 BZD = 67.98 NPR	1 NPR = 0.0147 BZD
07 jul. 2025	1 BZD = 68.381 NPR	1 NPR = 0.0146 BZD
08 jul. 2025	1 BZD = 68.224 NPR	1 NPR = 0.0147 BZD
09 jul. 2025	1 BZD = 68.2268 NPR	1 NPR = 0.0147 BZD
10 jul. 2025	1 BZD = 68.2113 NPR	1 NPR = 0.0147 BZD
11 jul. 2025	1 BZD = 68.285 NPR	1 NPR = 0.0146 BZD
12 jul. 2025	1 BZD = 68.285 NPR	1 NPR = 0.0146 BZD
13 jul. 2025	1 BZD = 68.2859 NPR	1 NPR = 0.0146 BZD
14 jul. 2025	1 BZD = 68.436 NPR	1 NPR = 0.0146 BZD
15 jul. 2025	1 BZD = 68.3387 NPR	1 NPR = 0.0146 BZD
16 jul. 2025	1 BZD = 68.434 NPR	1 NPR = 0.0146 BZD
17 jul. 2025	1 BZD = 68.5437 NPR	1 NPR = 0.0146 BZD
18 jul. 2025	1 BZD = 68.5442 NPR	1 NPR = 0.0146 BZD

Información sobre tipos de cambio deBZD-NPR y NPR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias