currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BZD-NPR y NPR-BZD - 2026

Tipos de cambio de BZD-NPR y NPR-BZD - 2026

Tipos de cambio de BZD-NPR y NPR-BZD

Compruebe a continuación los tipos de cambio de BZD-NPR y NPR-BZD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BZD = 73,5844 NPR
1 NPR = 0,0136 BZD
1A 2A 2A

Jan 2026

FechaBZD-NPRNPR-BZD
01 ene. 2026 1 BZD = 71.6071 NPR 1 NPR = 0.014 BZD
02 ene. 2026 1 BZD = 71.6954 NPR 1 NPR = 0.0139 BZD
03 ene. 2026 1 BZD = 71.6955 NPR 1 NPR = 0.0139 BZD
04 ene. 2026 1 BZD = 71.6955 NPR 1 NPR = 0.0139 BZD
05 ene. 2026 1 BZD = 71.7766 NPR 1 NPR = 0.0139 BZD
06 ene. 2026 1 BZD = 71.7388 NPR 1 NPR = 0.0139 BZD
07 ene. 2026 1 BZD = 71.5523 NPR 1 NPR = 0.014 BZD
08 ene. 2026 1 BZD = 71.4856 NPR 1 NPR = 0.014 BZD
09 ene. 2026 1 BZD = 71.6517 NPR 1 NPR = 0.014 BZD
10 ene. 2026 1 BZD = 71.6517 NPR 1 NPR = 0.014 BZD
11 ene. 2026 1 BZD = 71.6514 NPR 1 NPR = 0.014 BZD
12 ene. 2026 1 BZD = 71.7498 NPR 1 NPR = 0.0139 BZD
13 ene. 2026 1 BZD = 71.7966 NPR 1 NPR = 0.0139 BZD
14 ene. 2026 1 BZD = 71.8462 NPR 1 NPR = 0.0139 BZD
15 ene. 2026 1 BZD = 71.8801 NPR 1 NPR = 0.0139 BZD
16 ene. 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
17 ene. 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
18 ene. 2026 1 BZD = 72.1737 NPR 1 NPR = 0.0139 BZD
19 ene. 2026 1 BZD = 72.2595 NPR 1 NPR = 0.0138 BZD
20 ene. 2026 1 BZD = 72.3346 NPR 1 NPR = 0.0138 BZD
21 ene. 2026 1 BZD = 72.8594 NPR 1 NPR = 0.0137 BZD
22 ene. 2026 1 BZD = 72.8419 NPR 1 NPR = 0.0137 BZD
23 ene. 2026 1 BZD = 73.0265 NPR 1 NPR = 0.0137 BZD
24 ene. 2026 1 BZD = 73.0268 NPR 1 NPR = 0.0137 BZD
25 ene. 2026 1 BZD = 73.0268 NPR 1 NPR = 0.0137 BZD
26 ene. 2026 1 BZD = 72.2945 NPR 1 NPR = 0.0138 BZD
27 ene. 2026 1 BZD = 72.969 NPR 1 NPR = 0.0137 BZD
28 ene. 2026 1 BZD = 73.0732 NPR 1 NPR = 0.0137 BZD
29 ene. 2026 1 BZD = 73.0748 NPR 1 NPR = 0.0137 BZD
30 ene. 2026 1 BZD = 73.0544 NPR 1 NPR = 0.0137 BZD
31 ene. 2026 1 BZD = 73.0559 NPR 1 NPR = 0.0137 BZD

Feb 2026

FechaBZD-NPRNPR-BZD
01 feb. 2026 1 BZD = 73.0559 NPR 1 NPR = 0.0137 BZD
02 feb. 2026 1 BZD = 72.752 NPR 1 NPR = 0.0137 BZD
03 feb. 2026 1 BZD = 71.8783 NPR 1 NPR = 0.0139 BZD
04 feb. 2026 1 BZD = 72.0098 NPR 1 NPR = 0.0139 BZD
05 feb. 2026 1 BZD = 71.8985 NPR 1 NPR = 0.0139 BZD
06 feb. 2026 1 BZD = 72.0611 NPR 1 NPR = 0.0139 BZD
07 feb. 2026 1 BZD = 72.0614 NPR 1 NPR = 0.0139 BZD
08 feb. 2026 1 BZD = 72.0614 NPR 1 NPR = 0.0139 BZD
09 feb. 2026 1 BZD = 72.1222 NPR 1 NPR = 0.0139 BZD
10 feb. 2026 1 BZD = 72.0271 NPR 1 NPR = 0.0139 BZD
11 feb. 2026 1 BZD = 72.0989 NPR 1 NPR = 0.0139 BZD
12 feb. 2026 1 BZD = 72.0996 NPR 1 NPR = 0.0139 BZD
13 feb. 2026 1 BZD = 72.0584 NPR 1 NPR = 0.0139 BZD
14 feb. 2026 1 BZD = 72.0599 NPR 1 NPR = 0.0139 BZD
15 feb. 2026 1 BZD = 72.0599 NPR 1 NPR = 0.0139 BZD
16 feb. 2026 1 BZD = 72.0984 NPR 1 NPR = 0.0139 BZD
17 feb. 2026 1 BZD = 72.1236 NPR 1 NPR = 0.0139 BZD
18 feb. 2026 1 BZD = 72.0994 NPR 1 NPR = 0.0139 BZD
19 feb. 2026 1 BZD = 72.4302 NPR 1 NPR = 0.0138 BZD
20 feb. 2026 1 BZD = 72.3502 NPR 1 NPR = 0.0138 BZD
21 feb. 2026 1 BZD = 72.3489 NPR 1 NPR = 0.0138 BZD
22 feb. 2026 1 BZD = 72.3489 NPR 1 NPR = 0.0138 BZD
23 feb. 2026 1 BZD = 72.349 NPR 1 NPR = 0.0138 BZD
24 feb. 2026 1 BZD = 72.2923 NPR 1 NPR = 0.0138 BZD
25 feb. 2026 1 BZD = 72.2841 NPR 1 NPR = 0.0138 BZD
26 feb. 2026 1 BZD = 72.2913 NPR 1 NPR = 0.0138 BZD
27 feb. 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD
28 feb. 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD

Mar 2026

FechaBZD-NPRNPR-BZD
01 mar. 2026 1 BZD = 72.3861 NPR 1 NPR = 0.0138 BZD
02 mar. 2026 1 BZD = 72.7736 NPR 1 NPR = 0.0137 BZD
03 mar. 2026 1 BZD = 73.1993 NPR 1 NPR = 0.0137 BZD
04 mar. 2026 1 BZD = 73.296 NPR 1 NPR = 0.0136 BZD
05 mar. 2026 1 BZD = 72.948 NPR 1 NPR = 0.0137 BZD
06 mar. 2026 1 BZD = 73.0639 NPR 1 NPR = 0.0137 BZD
07 mar. 2026 1 BZD = 73.069 NPR 1 NPR = 0.0137 BZD
08 mar. 2026 1 BZD = 73.069 NPR 1 NPR = 0.0137 BZD
09 mar. 2026 1 BZD = 73.3913 NPR 1 NPR = 0.0136 BZD
10 mar. 2026 1 BZD = 73.0392 NPR 1 NPR = 0.0137 BZD
11 mar. 2026 1 BZD = 73.4477 NPR 1 NPR = 0.0136 BZD
12 mar. 2026 1 BZD = 73.2818 NPR 1 NPR = 0.0136 BZD
13 mar. 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
14 mar. 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
15 mar. 2026 1 BZD = 73.4355 NPR 1 NPR = 0.0136 BZD
16 mar. 2026 1 BZD = 73.3792 NPR 1 NPR = 0.0136 BZD
17 mar. 2026 1 BZD = 73.4685 NPR 1 NPR = 0.0136 BZD
18 mar. 2026 1 BZD = 73.7738 NPR 1 NPR = 0.0136 BZD
19 mar. 2026 1 BZD = 74.1148 NPR 1 NPR = 0.0135 BZD
20 mar. 2026 1 BZD = 74.374 NPR 1 NPR = 0.0134 BZD
21 mar. 2026 1 BZD = 74.3737 NPR 1 NPR = 0.0134 BZD
22 mar. 2026 1 BZD = 74.3737 NPR 1 NPR = 0.0134 BZD
23 mar. 2026 1 BZD = 74.3522 NPR 1 NPR = 0.0134 BZD
24 mar. 2026 1 BZD = 74.5403 NPR 1 NPR = 0.0134 BZD
25 mar. 2026 1 BZD = 74.8264 NPR 1 NPR = 0.0134 BZD
26 mar. 2026 1 BZD = 74.9654 NPR 1 NPR = 0.0133 BZD
27 mar. 2026 1 BZD = 75.4059 NPR 1 NPR = 0.0133 BZD
28 mar. 2026 1 BZD = 75.4059 NPR 1 NPR = 0.0133 BZD
29 mar. 2026 1 BZD = 75.4053 NPR 1 NPR = 0.0133 BZD
30 mar. 2026 1 BZD = 74.5263 NPR 1 NPR = 0.0134 BZD
31 mar. 2026 1 BZD = 75.7038 NPR 1 NPR = 0.0132 BZD

Apr 2026

FechaBZD-NPRNPR-BZD
01 abr. 2026 1 BZD = 73.8365 NPR 1 NPR = 0.0135 BZD
02 abr. 2026 1 BZD = 74.0992 NPR 1 NPR = 0.0135 BZD
03 abr. 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
04 abr. 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
05 abr. 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
06 abr. 2026 1 BZD = 74.1037 NPR 1 NPR = 0.0135 BZD
07 abr. 2026 1 BZD = 73.95 NPR 1 NPR = 0.0135 BZD
08 abr. 2026 1 BZD = 73.4459 NPR 1 NPR = 0.0136 BZD
09 abr. 2026 1 BZD = 73.6719 NPR 1 NPR = 0.0136 BZD
10 abr. 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
11 abr. 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
12 abr. 2026 1 BZD = 73.8014 NPR 1 NPR = 0.0135 BZD
13 abr. 2026 1 BZD = 74.2049 NPR 1 NPR = 0.0135 BZD
14 abr. 2026 1 BZD = 74.042 NPR 1 NPR = 0.0135 BZD
15 abr. 2026 1 BZD = 74.2997 NPR 1 NPR = 0.0135 BZD
16 abr. 2026 1 BZD = 74.2277 NPR 1 NPR = 0.0135 BZD
17 abr. 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
18 abr. 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
19 abr. 2026 1 BZD = 73.8257 NPR 1 NPR = 0.0135 BZD
20 abr. 2026 1 BZD = 74.0846 NPR 1 NPR = 0.0135 BZD
21 abr. 2026 1 BZD = 74.3451 NPR 1 NPR = 0.0135 BZD
22 abr. 2026 1 BZD = 74.5775 NPR 1 NPR = 0.0134 BZD
23 abr. 2026 1 BZD = 74.5772 NPR 1 NPR = 0.0134 BZD
24 abr. 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
25 abr. 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
26 abr. 2026 1 BZD = 74.9358 NPR 1 NPR = 0.0133 BZD
27 abr. 2026 1 BZD = 74.8165 NPR 1 NPR = 0.0134 BZD
28 abr. 2026 1 BZD = 75.1715 NPR 1 NPR = 0.0133 BZD
29 abr. 2026 1 BZD = 75.4146 NPR 1 NPR = 0.0133 BZD
30 abr. 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD

May 2026

FechaBZD-NPRNPR-BZD
01 may. 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
02 may. 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
03 may. 2026 1 BZD = 75.463 NPR 1 NPR = 0.0133 BZD
04 may. 2026 1 BZD = 75.6071 NPR 1 NPR = 0.0132 BZD
05 may. 2026 1 BZD = 75.7627 NPR 1 NPR = 0.0132 BZD
06 may. 2026 1 BZD = 75.2708 NPR 1 NPR = 0.0133 BZD
07 may. 2026 1 BZD = 74.9844 NPR 1 NPR = 0.0133 BZD
08 may. 2026 1 BZD = 75.1318 NPR 1 NPR = 0.0133 BZD
09 may. 2026 1 BZD = 75.1251 NPR 1 NPR = 0.0133 BZD
10 may. 2026 1 BZD = 75.1251 NPR 1 NPR = 0.0133 BZD
11 may. 2026 1 BZD = 75.7836 NPR 1 NPR = 0.0132 BZD
12 may. 2026 1 BZD = 76.0377 NPR 1 NPR = 0.0132 BZD
13 may. 2026 1 BZD = 76.0989 NPR 1 NPR = 0.0131 BZD
14 may. 2026 1 BZD = 76.2262 NPR 1 NPR = 0.0131 BZD
15 may. 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
16 may. 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
17 may. 2026 1 BZD = 76.3046 NPR 1 NPR = 0.0131 BZD
18 may. 2026 1 BZD = 76.6096 NPR 1 NPR = 0.0131 BZD
19 may. 2026 1 BZD = 76.7575 NPR 1 NPR = 0.013 BZD
20 may. 2026 1 BZD = 76.9887 NPR 1 NPR = 0.013 BZD
21 may. 2026 1 BZD = 76.4899 NPR 1 NPR = 0.0131 BZD
22 may. 2026 1 BZD = 76.0846 NPR 1 NPR = 0.0131 BZD

Información sobre tipos de cambio deBZD-NPR y NPR-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats