> Tipos de cambio de BZD-NZD y NZD-BZD - 2024

Tipos de cambio de BZD-NZD y NZD-BZD - 2024

Tipos de cambio de BZD-NZD y NZD-BZD

Compruebe a continuación los tipos de cambio de BZD-NZD y NZD-BZD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BZD = 0,8207 NZD

1 NZD = 1,2185 BZD

1A 2A 2A

BZD frente a NZDNZD frente a BZD

Jan 2024

Fecha	BZD-NZD	NZD-BZD
01 ene. 2024	1 BZD = 0.7828 NZD	1 NZD = 1.2775 BZD
02 ene. 2024	1 BZD = 0.7909 NZD	1 NZD = 1.2644 BZD
03 ene. 2024	1 BZD = 0.7964 NZD	1 NZD = 1.2556 BZD
04 ene. 2024	1 BZD = 0.7942 NZD	1 NZD = 1.2592 BZD
05 ene. 2024	1 BZD = 0.798 NZD	1 NZD = 1.2532 BZD
06 ene. 2024	1 BZD = 0.7983 NZD	1 NZD = 1.2527 BZD
07 ene. 2024	1 BZD = 0.7983 NZD	1 NZD = 1.2527 BZD
08 ene. 2024	1 BZD = 0.7985 NZD	1 NZD = 1.2524 BZD
09 ene. 2024	1 BZD = 0.7947 NZD	1 NZD = 1.2583 BZD
10 ene. 2024	1 BZD = 0.796 NZD	1 NZD = 1.2563 BZD
11 ene. 2024	1 BZD = 0.7937 NZD	1 NZD = 1.26 BZD
12 ene. 2024	1 BZD = 0.7956 NZD	1 NZD = 1.2569 BZD
13 ene. 2024	1 BZD = 0.796 NZD	1 NZD = 1.2562 BZD
14 ene. 2024	1 BZD = 0.796 NZD	1 NZD = 1.2562 BZD
15 ene. 2024	1 BZD = 0.8022 NZD	1 NZD = 1.2465 BZD
16 ene. 2024	1 BZD = 0.8059 NZD	1 NZD = 1.2408 BZD
17 ene. 2024	1 BZD = 0.811 NZD	1 NZD = 1.2331 BZD
18 ene. 2024	1 BZD = 0.8123 NZD	1 NZD = 1.2311 BZD
19 ene. 2024	1 BZD = 0.8104 NZD	1 NZD = 1.2339 BZD
20 ene. 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
21 ene. 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
22 ene. 2024	1 BZD = 0.8114 NZD	1 NZD = 1.2325 BZD
23 ene. 2024	1 BZD = 0.8148 NZD	1 NZD = 1.2273 BZD
24 ene. 2024	1 BZD = 0.8093 NZD	1 NZD = 1.2357 BZD
25 ene. 2024	1 BZD = 0.8104 NZD	1 NZD = 1.2339 BZD
26 ene. 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2318 BZD
27 ene. 2024	1 BZD = 0.8145 NZD	1 NZD = 1.2277 BZD
28 ene. 2024	1 BZD = 0.8145 NZD	1 NZD = 1.2277 BZD
29 ene. 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2319 BZD
30 ene. 2024	1 BZD = 0.8111 NZD	1 NZD = 1.233 BZD
31 ene. 2024	1 BZD = 0.8101 NZD	1 NZD = 1.2344 BZD

Feb 2024

Fecha	BZD-NZD	NZD-BZD
01 feb. 2024	1 BZD = 0.8149 NZD	1 NZD = 1.2271 BZD
02 feb. 2024	1 BZD = 0.8053 NZD	1 NZD = 1.2417 BZD
03 feb. 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2224 BZD
04 feb. 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2224 BZD
05 feb. 2024	1 BZD = 0.8192 NZD	1 NZD = 1.2207 BZD
06 feb. 2024	1 BZD = 0.8177 NZD	1 NZD = 1.2229 BZD
07 feb. 2024	1 BZD = 0.8112 NZD	1 NZD = 1.2327 BZD
08 feb. 2024	1 BZD = 0.8141 NZD	1 NZD = 1.2283 BZD
09 feb. 2024	1 BZD = 0.8087 NZD	1 NZD = 1.2366 BZD
10 feb. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
11 feb. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
12 feb. 2024	1 BZD = 0.809 NZD	1 NZD = 1.236 BZD
13 feb. 2024	1 BZD = 0.8106 NZD	1 NZD = 1.2337 BZD
14 feb. 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
15 feb. 2024	1 BZD = 0.8139 NZD	1 NZD = 1.2287 BZD
16 feb. 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2306 BZD
17 feb. 2024	1 BZD = 0.8093 NZD	1 NZD = 1.2357 BZD
18 feb. 2024	1 BZD = 0.8095 NZD	1 NZD = 1.2353 BZD
19 feb. 2024	1 BZD = 0.8075 NZD	1 NZD = 1.2384 BZD
20 feb. 2024	1 BZD = 0.803 NZD	1 NZD = 1.2453 BZD
21 feb. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
22 feb. 2024	1 BZD = 0.8005 NZD	1 NZD = 1.2492 BZD
23 feb. 2024	1 BZD = 0.7989 NZD	1 NZD = 1.2518 BZD
24 feb. 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
25 feb. 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
26 feb. 2024	1 BZD = 0.8031 NZD	1 NZD = 1.2452 BZD
27 feb. 2024	1 BZD = 0.8047 NZD	1 NZD = 1.2428 BZD
28 feb. 2024	1 BZD = 0.8137 NZD	1 NZD = 1.229 BZD
29 feb. 2024	1 BZD = 0.8157 NZD	1 NZD = 1.2259 BZD

Mar 2024

Fecha	BZD-NZD	NZD-BZD
01 mar. 2024	1 BZD = 0.8154 NZD	1 NZD = 1.2264 BZD
02 mar. 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD
03 mar. 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD
04 mar. 2024	1 BZD = 0.8135 NZD	1 NZD = 1.2292 BZD
05 mar. 2024	1 BZD = 0.8162 NZD	1 NZD = 1.2252 BZD
06 mar. 2024	1 BZD = 0.8129 NZD	1 NZD = 1.2301 BZD
07 mar. 2024	1 BZD = 0.8057 NZD	1 NZD = 1.2412 BZD
08 mar. 2024	1 BZD = 0.8018 NZD	1 NZD = 1.2471 BZD
09 mar. 2024	1 BZD = 0.8042 NZD	1 NZD = 1.2435 BZD
10 mar. 2024	1 BZD = 0.8042 NZD	1 NZD = 1.2435 BZD
11 mar. 2024	1 BZD = 0.8036 NZD	1 NZD = 1.2445 BZD
12 mar. 2024	1 BZD = 0.8069 NZD	1 NZD = 1.2393 BZD
13 mar. 2024	1 BZD = 0.8059 NZD	1 NZD = 1.2408 BZD
14 mar. 2024	1 BZD = 0.8058 NZD	1 NZD = 1.2409 BZD
15 mar. 2024	1 BZD = 0.8132 NZD	1 NZD = 1.2298 BZD
16 mar. 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
17 mar. 2024	1 BZD = 0.815 NZD	1 NZD = 1.2269 BZD
18 mar. 2024	1 BZD = 0.8146 NZD	1 NZD = 1.2276 BZD
19 mar. 2024	1 BZD = 0.8201 NZD	1 NZD = 1.2194 BZD
20 mar. 2024	1 BZD = 0.8224 NZD	1 NZD = 1.2159 BZD
21 mar. 2024	1 BZD = 0.8174 NZD	1 NZD = 1.2234 BZD
22 mar. 2024	1 BZD = 0.8264 NZD	1 NZD = 1.21 BZD
23 mar. 2024	1 BZD = 0.8311 NZD	1 NZD = 1.2032 BZD
24 mar. 2024	1 BZD = 0.8311 NZD	1 NZD = 1.2032 BZD
25 mar. 2024	1 BZD = 0.826 NZD	1 NZD = 1.2106 BZD
26 mar. 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2138 BZD
27 mar. 2024	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
28 mar. 2024	1 BZD = 0.8306 NZD	1 NZD = 1.2039 BZD
29 mar. 2024	1 BZD = 0.8293 NZD	1 NZD = 1.2058 BZD
30 mar. 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
31 mar. 2024	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD

Apr 2024

Fecha	BZD-NZD	NZD-BZD
01 abr. 2024	1 BZD = 0.8313 NZD	1 NZD = 1.203 BZD
02 abr. 2024	1 BZD = 0.8328 NZD	1 NZD = 1.2007 BZD
03 abr. 2024	1 BZD = 0.8312 NZD	1 NZD = 1.2031 BZD
04 abr. 2024	1 BZD = 0.8228 NZD	1 NZD = 1.2153 BZD
05 abr. 2024	1 BZD = 0.8237 NZD	1 NZD = 1.2141 BZD
06 abr. 2024	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
07 abr. 2024	1 BZD = 0.8259 NZD	1 NZD = 1.2108 BZD
08 abr. 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2139 BZD
09 abr. 2024	1 BZD = 0.8189 NZD	1 NZD = 1.2211 BZD
10 abr. 2024	1 BZD = 0.8154 NZD	1 NZD = 1.2263 BZD
11 abr. 2024	1 BZD = 0.8286 NZD	1 NZD = 1.2068 BZD
12 abr. 2024	1 BZD = 0.833 NZD	1 NZD = 1.2005 BZD
13 abr. 2024	1 BZD = 0.8352 NZD	1 NZD = 1.1973 BZD
14 abr. 2024	1 BZD = 0.8368 NZD	1 NZD = 1.1951 BZD
15 abr. 2024	1 BZD = 0.8355 NZD	1 NZD = 1.1969 BZD
16 abr. 2024	1 BZD = 0.8428 NZD	1 NZD = 1.1866 BZD
17 abr. 2024	1 BZD = 0.8407 NZD	1 NZD = 1.1894 BZD
18 abr. 2024	1 BZD = 0.8373 NZD	1 NZD = 1.1944 BZD
19 abr. 2024	1 BZD = 0.8426 NZD	1 NZD = 1.1868 BZD
20 abr. 2024	1 BZD = 0.8444 NZD	1 NZD = 1.1843 BZD
21 abr. 2024	1 BZD = 0.8444 NZD	1 NZD = 1.1843 BZD
22 abr. 2024	1 BZD = 0.8391 NZD	1 NZD = 1.1917 BZD
23 abr. 2024	1 BZD = 0.84 NZD	1 NZD = 1.1905 BZD
24 abr. 2024	1 BZD = 0.8366 NZD	1 NZD = 1.1954 BZD
25 abr. 2024	1 BZD = 0.8326 NZD	1 NZD = 1.2011 BZD
26 abr. 2024	1 BZD = 0.8344 NZD	1 NZD = 1.1985 BZD
27 abr. 2024	1 BZD = 0.8332 NZD	1 NZD = 1.2002 BZD
28 abr. 2024	1 BZD = 0.8332 NZD	1 NZD = 1.2002 BZD
29 abr. 2024	1 BZD = 0.83 NZD	1 NZD = 1.2048 BZD
30 abr. 2024	1 BZD = 0.8341 NZD	1 NZD = 1.1989 BZD

May 2024

Fecha	BZD-NZD	NZD-BZD
01 may. 2024	1 BZD = 0.8414 NZD	1 NZD = 1.1885 BZD
02 may. 2024	1 BZD = 0.8363 NZD	1 NZD = 1.1957 BZD
03 may. 2024	1 BZD = 0.829 NZD	1 NZD = 1.2062 BZD
04 may. 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
05 may. 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
06 may. 2024	1 BZD = 0.8236 NZD	1 NZD = 1.2141 BZD
07 may. 2024	1 BZD = 0.8253 NZD	1 NZD = 1.2116 BZD
08 may. 2024	1 BZD = 0.8287 NZD	1 NZD = 1.2067 BZD
09 may. 2024	1 BZD = 0.8262 NZD	1 NZD = 1.2103 BZD
10 may. 2024	1 BZD = 0.8248 NZD	1 NZD = 1.2125 BZD
11 may. 2024	1 BZD = 0.8241 NZD	1 NZD = 1.2135 BZD
12 may. 2024	1 BZD = 0.8248 NZD	1 NZD = 1.2124 BZD
13 may. 2024	1 BZD = 0.8238 NZD	1 NZD = 1.2138 BZD
14 may. 2024	1 BZD = 0.8241 NZD	1 NZD = 1.2134 BZD
15 may. 2024	1 BZD = 0.8184 NZD	1 NZD = 1.2219 BZD
16 may. 2024	1 BZD = 0.8124 NZD	1 NZD = 1.231 BZD
17 may. 2024	1 BZD = 0.8125 NZD	1 NZD = 1.2308 BZD
18 may. 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
19 may. 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
20 may. 2024	1 BZD = 0.8115 NZD	1 NZD = 1.2322 BZD
21 may. 2024	1 BZD = 0.813 NZD	1 NZD = 1.23 BZD
22 may. 2024	1 BZD = 0.8117 NZD	1 NZD = 1.2319 BZD
23 may. 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
24 may. 2024	1 BZD = 0.8117 NZD	1 NZD = 1.232 BZD
25 may. 2024	1 BZD = 0.8112 NZD	1 NZD = 1.2328 BZD
26 may. 2024	1 BZD = 0.8114 NZD	1 NZD = 1.2325 BZD
27 may. 2024	1 BZD = 0.8081 NZD	1 NZD = 1.2375 BZD
28 may. 2024	1 BZD = 0.8051 NZD	1 NZD = 1.242 BZD
29 may. 2024	1 BZD = 0.8088 NZD	1 NZD = 1.2365 BZD
30 may. 2024	1 BZD = 0.8125 NZD	1 NZD = 1.2308 BZD
31 may. 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD

Jun 2024

Fecha	BZD-NZD	NZD-BZD
01 jun. 2024	1 BZD = 0.8064 NZD	1 NZD = 1.2401 BZD
02 jun. 2024	1 BZD = 0.8064 NZD	1 NZD = 1.2401 BZD
03 jun. 2024	1 BZD = 0.8065 NZD	1 NZD = 1.2399 BZD
04 jun. 2024	1 BZD = 0.8044 NZD	1 NZD = 1.2432 BZD
05 jun. 2024	1 BZD = 0.8017 NZD	1 NZD = 1.2474 BZD
06 jun. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
07 jun. 2024	1 BZD = 0.8013 NZD	1 NZD = 1.248 BZD
08 jun. 2024	1 BZD = 0.8065 NZD	1 NZD = 1.24 BZD
09 jun. 2024	1 BZD = 0.8065 NZD	1 NZD = 1.24 BZD
10 jun. 2024	1 BZD = 0.812 NZD	1 NZD = 1.2316 BZD
11 jun. 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2369 BZD
12 jun. 2024	1 BZD = 0.8075 NZD	1 NZD = 1.2384 BZD
13 jun. 2024	1 BZD = 0.8041 NZD	1 NZD = 1.2436 BZD
14 jun. 2024	1 BZD = 0.809 NZD	1 NZD = 1.2362 BZD
15 jun. 2024	1 BZD = 0.8087 NZD	1 NZD = 1.2365 BZD
16 jun. 2024	1 BZD = 0.808 NZD	1 NZD = 1.2376 BZD
17 jun. 2024	1 BZD = 0.8119 NZD	1 NZD = 1.2317 BZD
18 jun. 2024	1 BZD = 0.8129 NZD	1 NZD = 1.2302 BZD
19 jun. 2024	1 BZD = 0.8091 NZD	1 NZD = 1.2359 BZD
20 jun. 2024	1 BZD = 0.8095 NZD	1 NZD = 1.2354 BZD
21 jun. 2024	1 BZD = 0.8091 NZD	1 NZD = 1.2359 BZD
22 jun. 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2307 BZD
23 jun. 2024	1 BZD = 0.8126 NZD	1 NZD = 1.2307 BZD
24 jun. 2024	1 BZD = 0.8111 NZD	1 NZD = 1.233 BZD
25 jun. 2024	1 BZD = 0.81 NZD	1 NZD = 1.2346 BZD
26 jun. 2024	1 BZD = 0.8139 NZD	1 NZD = 1.2286 BZD
27 jun. 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
28 jun. 2024	1 BZD = 0.8156 NZD	1 NZD = 1.226 BZD
29 jun. 2024	1 BZD = 0.8146 NZD	1 NZD = 1.2276 BZD
30 jun. 2024	1 BZD = 0.8152 NZD	1 NZD = 1.2267 BZD

Jul 2024

Fecha	BZD-NZD	NZD-BZD
01 jul. 2024	1 BZD = 0.8144 NZD	1 NZD = 1.2279 BZD
02 jul. 2024	1 BZD = 0.8181 NZD	1 NZD = 1.2223 BZD
03 jul. 2024	1 BZD = 0.8172 NZD	1 NZD = 1.2238 BZD
04 jul. 2024	1 BZD = 0.8103 NZD	1 NZD = 1.234 BZD
05 jul. 2024	1 BZD = 0.8097 NZD	1 NZD = 1.235 BZD
06 jul. 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
07 jul. 2024	1 BZD = 0.8094 NZD	1 NZD = 1.2355 BZD
08 jul. 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2369 BZD
09 jul. 2024	1 BZD = 0.8109 NZD	1 NZD = 1.2332 BZD
10 jul. 2024	1 BZD = 0.8164 NZD	1 NZD = 1.2249 BZD
11 jul. 2024	1 BZD = 0.8155 NZD	1 NZD = 1.2262 BZD
12 jul. 2024	1 BZD = 0.8117 NZD	1 NZD = 1.2319 BZD
13 jul. 2024	1 BZD = 0.8118 NZD	1 NZD = 1.2318 BZD
14 jul. 2024	1 BZD = 0.8132 NZD	1 NZD = 1.2297 BZD
15 jul. 2024	1 BZD = 0.8147 NZD	1 NZD = 1.2275 BZD
16 jul. 2024	1 BZD = 0.8172 NZD	1 NZD = 1.2237 BZD
17 jul. 2024	1 BZD = 0.8158 NZD	1 NZD = 1.2258 BZD
18 jul. 2024	1 BZD = 0.8173 NZD	1 NZD = 1.2235 BZD
19 jul. 2024	1 BZD = 0.8242 NZD	1 NZD = 1.2132 BZD
20 jul. 2024	1 BZD = 0.8253 NZD	1 NZD = 1.2116 BZD
21 jul. 2024	1 BZD = 0.8262 NZD	1 NZD = 1.2104 BZD
22 jul. 2024	1 BZD = 0.8277 NZD	1 NZD = 1.2081 BZD
23 jul. 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
24 jul. 2024	1 BZD = 0.8351 NZD	1 NZD = 1.1975 BZD
25 jul. 2024	1 BZD = 0.8413 NZD	1 NZD = 1.1887 BZD
26 jul. 2024	1 BZD = 0.8423 NZD	1 NZD = 1.1873 BZD
27 jul. 2024	1 BZD = 0.8439 NZD	1 NZD = 1.185 BZD
28 jul. 2024	1 BZD = 0.8435 NZD	1 NZD = 1.1856 BZD
29 jul. 2024	1 BZD = 0.8443 NZD	1 NZD = 1.1844 BZD
30 jul. 2024	1 BZD = 0.8425 NZD	1 NZD = 1.1869 BZD
31 jul. 2024	1 BZD = 0.8384 NZD	1 NZD = 1.1927 BZD

Aug 2024

Fecha	BZD-NZD	NZD-BZD
01 ago. 2024	1 BZD = 0.8349 NZD	1 NZD = 1.1977 BZD
02 ago. 2024	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
03 ago. 2024	1 BZD = 0.8403 NZD	1 NZD = 1.19 BZD
04 ago. 2024	1 BZD = 0.8403 NZD	1 NZD = 1.19 BZD
05 ago. 2024	1 BZD = 0.8354 NZD	1 NZD = 1.1971 BZD
06 ago. 2024	1 BZD = 0.8373 NZD	1 NZD = 1.1943 BZD
07 ago. 2024	1 BZD = 0.8246 NZD	1 NZD = 1.2127 BZD
08 ago. 2024	1 BZD = 0.8274 NZD	1 NZD = 1.2086 BZD
09 ago. 2024	1 BZD = 0.8247 NZD	1 NZD = 1.2126 BZD
10 ago. 2024	1 BZD = 0.8266 NZD	1 NZD = 1.2098 BZD
11 ago. 2024	1 BZD = 0.8275 NZD	1 NZD = 1.2085 BZD
12 ago. 2024	1 BZD = 0.8227 NZD	1 NZD = 1.2156 BZD
13 ago. 2024	1 BZD = 0.8213 NZD	1 NZD = 1.2175 BZD
14 ago. 2024	1 BZD = 0.8249 NZD	1 NZD = 1.2122 BZD
15 ago. 2024	1 BZD = 0.8255 NZD	1 NZD = 1.2114 BZD
16 ago. 2024	1 BZD = 0.8233 NZD	1 NZD = 1.2147 BZD
17 ago. 2024	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
18 ago. 2024	1 BZD = 0.8226 NZD	1 NZD = 1.2156 BZD
19 ago. 2024	1 BZD = 0.8165 NZD	1 NZD = 1.2247 BZD
20 ago. 2024	1 BZD = 0.8078 NZD	1 NZD = 1.238 BZD
21 ago. 2024	1 BZD = 0.8071 NZD	1 NZD = 1.239 BZD
22 ago. 2024	1 BZD = 0.8061 NZD	1 NZD = 1.2405 BZD
23 ago. 2024	1 BZD = 0.8053 NZD	1 NZD = 1.2418 BZD
24 ago. 2024	1 BZD = 0.8021 NZD	1 NZD = 1.2468 BZD
25 ago. 2024	1 BZD = 0.802 NZD	1 NZD = 1.2469 BZD
26 ago. 2024	1 BZD = 0.8001 NZD	1 NZD = 1.2499 BZD
27 ago. 2024	1 BZD = 0.7963 NZD	1 NZD = 1.2558 BZD
28 ago. 2024	1 BZD = 0.7956 NZD	1 NZD = 1.2569 BZD
29 ago. 2024	1 BZD = 0.7907 NZD	1 NZD = 1.2647 BZD
30 ago. 2024	1 BZD = 0.7925 NZD	1 NZD = 1.2619 BZD
31 ago. 2024	1 BZD = 0.7942 NZD	1 NZD = 1.2592 BZD

Sep 2024

Fecha	BZD-NZD	NZD-BZD
01 sep. 2024	1 BZD = 0.7927 NZD	1 NZD = 1.2615 BZD
02 sep. 2024	1 BZD = 0.797 NZD	1 NZD = 1.2546 BZD
03 sep. 2024	1 BZD = 0.8016 NZD	1 NZD = 1.2475 BZD
04 sep. 2024	1 BZD = 0.8016 NZD	1 NZD = 1.2474 BZD
05 sep. 2024	1 BZD = 0.7991 NZD	1 NZD = 1.2514 BZD
06 sep. 2024	1 BZD = 0.7978 NZD	1 NZD = 1.2535 BZD
07 sep. 2024	1 BZD = 0.8025 NZD	1 NZD = 1.2461 BZD
08 sep. 2024	1 BZD = 0.8025 NZD	1 NZD = 1.246 BZD
09 sep. 2024	1 BZD = 0.8091 NZD	1 NZD = 1.236 BZD
10 sep. 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
11 sep. 2024	1 BZD = 0.8073 NZD	1 NZD = 1.2386 BZD
12 sep. 2024	1 BZD = 0.8085 NZD	1 NZD = 1.2368 BZD
13 sep. 2024	1 BZD = 0.8043 NZD	1 NZD = 1.2433 BZD
14 sep. 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
15 sep. 2024	1 BZD = 0.8055 NZD	1 NZD = 1.2415 BZD
16 sep. 2024	1 BZD = 0.8002 NZD	1 NZD = 1.2497 BZD
17 sep. 2024	1 BZD = 0.7999 NZD	1 NZD = 1.2502 BZD
18 sep. 2024	1 BZD = 0.7971 NZD	1 NZD = 1.2546 BZD
19 sep. 2024	1 BZD = 0.7926 NZD	1 NZD = 1.2616 BZD
20 sep. 2024	1 BZD = 0.7958 NZD	1 NZD = 1.2566 BZD
21 sep. 2024	1 BZD = 0.7965 NZD	1 NZD = 1.2555 BZD
22 sep. 2024	1 BZD = 0.7965 NZD	1 NZD = 1.2555 BZD
23 sep. 2024	1 BZD = 0.7939 NZD	1 NZD = 1.2596 BZD
24 sep. 2024	1 BZD = 0.7885 NZD	1 NZD = 1.2682 BZD
25 sep. 2024	1 BZD = 0.7856 NZD	1 NZD = 1.273 BZD
26 sep. 2024	1 BZD = 0.786 NZD	1 NZD = 1.2723 BZD
27 sep. 2024	1 BZD = 0.7847 NZD	1 NZD = 1.2743 BZD
28 sep. 2024	1 BZD = 0.7825 NZD	1 NZD = 1.278 BZD
29 sep. 2024	1 BZD = 0.7825 NZD	1 NZD = 1.278 BZD
30 sep. 2024	1 BZD = 0.7809 NZD	1 NZD = 1.2806 BZD

Oct 2024

Fecha	BZD-NZD	NZD-BZD
01 oct. 2024	1 BZD = 0.7864 NZD	1 NZD = 1.2715 BZD
02 oct. 2024	1 BZD = 0.7894 NZD	1 NZD = 1.2668 BZD
03 oct. 2024	1 BZD = 0.7974 NZD	1 NZD = 1.2541 BZD
04 oct. 2024	1 BZD = 0.8002 NZD	1 NZD = 1.2496 BZD
05 oct. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
06 oct. 2024	1 BZD = 0.8023 NZD	1 NZD = 1.2465 BZD
07 oct. 2024	1 BZD = 0.8067 NZD	1 NZD = 1.2396 BZD
08 oct. 2024	1 BZD = 0.81 NZD	1 NZD = 1.2346 BZD
09 oct. 2024	1 BZD = 0.8167 NZD	1 NZD = 1.2245 BZD
10 oct. 2024	1 BZD = 0.8165 NZD	1 NZD = 1.2248 BZD
11 oct. 2024	1 BZD = 0.8133 NZD	1 NZD = 1.2295 BZD
12 oct. 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
13 oct. 2024	1 BZD = 0.8131 NZD	1 NZD = 1.2299 BZD
14 oct. 2024	1 BZD = 0.8158 NZD	1 NZD = 1.2258 BZD
15 oct. 2024	1 BZD = 0.8142 NZD	1 NZD = 1.2282 BZD
16 oct. 2024	1 BZD = 0.8161 NZD	1 NZD = 1.2253 BZD
17 oct. 2024	1 BZD = 0.818 NZD	1 NZD = 1.2226 BZD
18 oct. 2024	1 BZD = 0.8169 NZD	1 NZD = 1.2242 BZD
19 oct. 2024	1 BZD = 0.8194 NZD	1 NZD = 1.2204 BZD
20 oct. 2024	1 BZD = 0.8194 NZD	1 NZD = 1.2204 BZD
21 oct. 2024	1 BZD = 0.8193 NZD	1 NZD = 1.2206 BZD
22 oct. 2024	1 BZD = 0.819 NZD	1 NZD = 1.221 BZD
23 oct. 2024	1 BZD = 0.8258 NZD	1 NZD = 1.211 BZD
24 oct. 2024	1 BZD = 0.8225 NZD	1 NZD = 1.2158 BZD
25 oct. 2024	1 BZD = 0.8261 NZD	1 NZD = 1.2104 BZD
26 oct. 2024	1 BZD = 0.8284 NZD	1 NZD = 1.2072 BZD
27 oct. 2024	1 BZD = 0.8284 NZD	1 NZD = 1.2072 BZD
28 oct. 2024	1 BZD = 0.8285 NZD	1 NZD = 1.2069 BZD
29 oct. 2024	1 BZD = 0.8325 NZD	1 NZD = 1.2012 BZD
30 oct. 2024	1 BZD = 0.8296 NZD	1 NZD = 1.2054 BZD
31 oct. 2024	1 BZD = 0.831 NZD	1 NZD = 1.2034 BZD

Nov 2024

Fecha	BZD-NZD	NZD-BZD
01 nov. 2024	1 BZD = 0.8282 NZD	1 NZD = 1.2074 BZD
02 nov. 2024	1 BZD = 0.8317 NZD	1 NZD = 1.2024 BZD
03 nov. 2024	1 BZD = 0.8329 NZD	1 NZD = 1.2006 BZD
04 nov. 2024	1 BZD = 0.8275 NZD	1 NZD = 1.2085 BZD
05 nov. 2024	1 BZD = 0.8273 NZD	1 NZD = 1.2088 BZD
06 nov. 2024	1 BZD = 0.8347 NZD	1 NZD = 1.1981 BZD
07 nov. 2024	1 BZD = 0.8251 NZD	1 NZD = 1.212 BZD
08 nov. 2024	1 BZD = 0.8278 NZD	1 NZD = 1.208 BZD
09 nov. 2024	1 BZD = 0.827 NZD	1 NZD = 1.2092 BZD
10 nov. 2024	1 BZD = 0.827 NZD	1 NZD = 1.2092 BZD
11 nov. 2024	1 BZD = 0.8319 NZD	1 NZD = 1.2021 BZD
12 nov. 2024	1 BZD = 0.8336 NZD	1 NZD = 1.1997 BZD
13 nov. 2024	1 BZD = 0.8368 NZD	1 NZD = 1.195 BZD
14 nov. 2024	1 BZD = 0.8458 NZD	1 NZD = 1.1823 BZD
15 nov. 2024	1 BZD = 0.8433 NZD	1 NZD = 1.1858 BZD
16 nov. 2024	1 BZD = 0.843 NZD	1 NZD = 1.1863 BZD
17 nov. 2024	1 BZD = 0.8555 NZD	1 NZD = 1.1689 BZD
18 nov. 2024	1 BZD = 0.8488 NZD	1 NZD = 1.1782 BZD
19 nov. 2024	1 BZD = 0.8417 NZD	1 NZD = 1.1881 BZD
20 nov. 2024	1 BZD = 0.8432 NZD	1 NZD = 1.186 BZD
21 nov. 2024	1 BZD = 0.845 NZD	1 NZD = 1.1834 BZD
22 nov. 2024	1 BZD = 0.8485 NZD	1 NZD = 1.1786 BZD
23 nov. 2024	1 BZD = 0.8507 NZD	1 NZD = 1.1755 BZD
24 nov. 2024	1 BZD = 0.8507 NZD	1 NZD = 1.1755 BZD
25 nov. 2024	1 BZD = 0.8473 NZD	1 NZD = 1.1803 BZD
26 nov. 2024	1 BZD = 0.8496 NZD	1 NZD = 1.177 BZD
27 nov. 2024	1 BZD = 0.8424 NZD	1 NZD = 1.1871 BZD
28 nov. 2024	1 BZD = 0.8428 NZD	1 NZD = 1.1865 BZD
29 nov. 2024	1 BZD = 0.8391 NZD	1 NZD = 1.1918 BZD
30 nov. 2024	1 BZD = 0.8391 NZD	1 NZD = 1.1918 BZD

Dec 2024

Fecha	BZD-NZD	NZD-BZD
01 dic. 2024	1 BZD = 0.8391 NZD	1 NZD = 1.1918 BZD
02 dic. 2024	1 BZD = 0.8431 NZD	1 NZD = 1.1861 BZD
03 dic. 2024	1 BZD = 0.8473 NZD	1 NZD = 1.1802 BZD
04 dic. 2024	1 BZD = 0.8501 NZD	1 NZD = 1.1763 BZD
05 dic. 2024	1 BZD = 0.846 NZD	1 NZD = 1.182 BZD
06 dic. 2024	1 BZD = 0.8482 NZD	1 NZD = 1.179 BZD
07 dic. 2024	1 BZD = 0.8502 NZD	1 NZD = 1.1762 BZD
08 dic. 2024	1 BZD = 0.8496 NZD	1 NZD = 1.177 BZD
09 dic. 2024	1 BZD = 0.8457 NZD	1 NZD = 1.1824 BZD
10 dic. 2024	1 BZD = 0.8516 NZD	1 NZD = 1.1743 BZD
11 dic. 2024	1 BZD = 0.8598 NZD	1 NZD = 1.163 BZD
12 dic. 2024	1 BZD = 0.856 NZD	1 NZD = 1.1682 BZD
13 dic. 2024	1 BZD = 0.8607 NZD	1 NZD = 1.1619 BZD
14 dic. 2024	1 BZD = 0.8629 NZD	1 NZD = 1.1588 BZD
15 dic. 2024	1 BZD = 0.8626 NZD	1 NZD = 1.1593 BZD
16 dic. 2024	1 BZD = 0.8602 NZD	1 NZD = 1.1625 BZD
17 dic. 2024	1 BZD = 0.8611 NZD	1 NZD = 1.1612 BZD
18 dic. 2024	1 BZD = 0.868 NZD	1 NZD = 1.152 BZD
19 dic. 2024	1 BZD = 0.8802 NZD	1 NZD = 1.1361 BZD
20 dic. 2024	1 BZD = 0.883 NZD	1 NZD = 1.1325 BZD
21 dic. 2024	1 BZD = 0.8832 NZD	1 NZD = 1.1323 BZD
22 dic. 2024	1 BZD = 0.8836 NZD	1 NZD = 1.1317 BZD
23 dic. 2024	1 BZD = 0.8805 NZD	1 NZD = 1.1357 BZD
24 dic. 2024	1 BZD = 0.8816 NZD	1 NZD = 1.1343 BZD
25 dic. 2024	1 BZD = 0.8805 NZD	1 NZD = 1.1357 BZD
26 dic. 2024	1 BZD = 0.8836 NZD	1 NZD = 1.1317 BZD
27 dic. 2024	1 BZD = 0.8828 NZD	1 NZD = 1.1328 BZD
28 dic. 2024	1 BZD = 0.8822 NZD	1 NZD = 1.1335 BZD
29 dic. 2024	1 BZD = 0.8828 NZD	1 NZD = 1.1328 BZD
30 dic. 2024	1 BZD = 0.8805 NZD	1 NZD = 1.1357 BZD
31 dic. 2024	1 BZD = 0.8878 NZD	1 NZD = 1.1264 BZD

Información sobre tipos de cambio deBZD-NZD y NZD-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias