> Tipos de cambio de BZD-PEN y PEN-BZD - 2025

Tipos de cambio de BZD-PEN y PEN-BZD - 2025

Tipos de cambio de BZD-PEN y PEN-BZD

Compruebe a continuación los tipos de cambio de BZD-PEN y PEN-BZD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BZD = 1,8263 PEN

1 PEN = 0,5476 BZD

1A 2A 2A

BZD frente a PENPEN frente a BZD

Jan 2025

Fecha	BZD-PEN	PEN-BZD
01 ene. 2025	1 BZD = 1.8659 PEN	1 PEN = 0.5359 BZD
02 ene. 2025	1 BZD = 1.87 PEN	1 PEN = 0.5348 BZD
03 ene. 2025	1 BZD = 1.8687 PEN	1 PEN = 0.5351 BZD
04 ene. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
05 ene. 2025	1 BZD = 1.8686 PEN	1 PEN = 0.5352 BZD
06 ene. 2025	1 BZD = 1.8702 PEN	1 PEN = 0.5347 BZD
07 ene. 2025	1 BZD = 1.8736 PEN	1 PEN = 0.5337 BZD
08 ene. 2025	1 BZD = 1.8801 PEN	1 PEN = 0.5319 BZD
09 ene. 2025	1 BZD = 1.8793 PEN	1 PEN = 0.5321 BZD
10 ene. 2025	1 BZD = 1.8732 PEN	1 PEN = 0.5338 BZD
11 ene. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
12 ene. 2025	1 BZD = 1.8733 PEN	1 PEN = 0.5338 BZD
13 ene. 2025	1 BZD = 1.8777 PEN	1 PEN = 0.5326 BZD
14 ene. 2025	1 BZD = 1.8823 PEN	1 PEN = 0.5313 BZD
15 ene. 2025	1 BZD = 1.8781 PEN	1 PEN = 0.5325 BZD
16 ene. 2025	1 BZD = 1.8735 PEN	1 PEN = 0.5337 BZD
17 ene. 2025	1 BZD = 1.8707 PEN	1 PEN = 0.5345 BZD
18 ene. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
19 ene. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
20 ene. 2025	1 BZD = 1.8712 PEN	1 PEN = 0.5344 BZD
21 ene. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
22 ene. 2025	1 BZD = 1.8597 PEN	1 PEN = 0.5377 BZD
23 ene. 2025	1 BZD = 1.8514 PEN	1 PEN = 0.5401 BZD
24 ene. 2025	1 BZD = 1.8489 PEN	1 PEN = 0.5409 BZD
25 ene. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
26 ene. 2025	1 BZD = 1.8488 PEN	1 PEN = 0.5409 BZD
27 ene. 2025	1 BZD = 1.8522 PEN	1 PEN = 0.5399 BZD
28 ene. 2025	1 BZD = 1.8624 PEN	1 PEN = 0.5369 BZD
29 ene. 2025	1 BZD = 1.8594 PEN	1 PEN = 0.5378 BZD
30 ene. 2025	1 BZD = 1.85 PEN	1 PEN = 0.5406 BZD
31 ene. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD

Feb 2025

Fecha	BZD-PEN	PEN-BZD
01 feb. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
02 feb. 2025	1 BZD = 1.852 PEN	1 PEN = 0.54 BZD
03 feb. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.5389 BZD
04 feb. 2025	1 BZD = 1.8449 PEN	1 PEN = 0.542 BZD
05 feb. 2025	1 BZD = 1.848 PEN	1 PEN = 0.5411 BZD
06 feb. 2025	1 BZD = 1.8502 PEN	1 PEN = 0.5405 BZD
07 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
08 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
09 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
10 feb. 2025	1 BZD = 1.8501 PEN	1 PEN = 0.5405 BZD
11 feb. 2025	1 BZD = 1.8472 PEN	1 PEN = 0.5414 BZD
12 feb. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
13 feb. 2025	1 BZD = 1.8474 PEN	1 PEN = 0.5413 BZD
14 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
15 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
16 feb. 2025	1 BZD = 1.8496 PEN	1 PEN = 0.5407 BZD
17 feb. 2025	1 BZD = 1.8417 PEN	1 PEN = 0.543 BZD
18 feb. 2025	1 BZD = 1.8388 PEN	1 PEN = 0.5438 BZD
19 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
20 feb. 2025	1 BZD = 1.8368 PEN	1 PEN = 0.5444 BZD
21 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
22 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
23 feb. 2025	1 BZD = 1.8336 PEN	1 PEN = 0.5454 BZD
24 feb. 2025	1 BZD = 1.8328 PEN	1 PEN = 0.5456 BZD
25 feb. 2025	1 BZD = 1.834 PEN	1 PEN = 0.5453 BZD
26 feb. 2025	1 BZD = 1.8326 PEN	1 PEN = 0.5457 BZD
27 feb. 2025	1 BZD = 1.8233 PEN	1 PEN = 0.5485 BZD
28 feb. 2025	1 BZD = 1.8279 PEN	1 PEN = 0.5471 BZD

Mar 2025

Fecha	BZD-PEN	PEN-BZD
01 mar. 2025	1 BZD = 1.8555 PEN	1 PEN = 0.539 BZD
02 mar. 2025	1 BZD = 1.851 PEN	1 PEN = 0.5403 BZD
03 mar. 2025	1 BZD = 1.8492 PEN	1 PEN = 0.5408 BZD
04 mar. 2025	1 BZD = 1.8353 PEN	1 PEN = 0.5449 BZD
05 mar. 2025	1 BZD = 1.8272 PEN	1 PEN = 0.5473 BZD
06 mar. 2025	1 BZD = 1.8174 PEN	1 PEN = 0.5502 BZD
07 mar. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
08 mar. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
09 mar. 2025	1 BZD = 1.8189 PEN	1 PEN = 0.5498 BZD
10 mar. 2025	1 BZD = 1.8194 PEN	1 PEN = 0.5496 BZD
11 mar. 2025	1 BZD = 1.8221 PEN	1 PEN = 0.5488 BZD
12 mar. 2025	1 BZD = 1.8237 PEN	1 PEN = 0.5483 BZD
13 mar. 2025	1 BZD = 1.823 PEN	1 PEN = 0.5485 BZD
14 mar. 2025	1 BZD = 1.8266 PEN	1 PEN = 0.5475 BZD
15 mar. 2025	1 BZD = 1.8263 PEN	1 PEN = 0.5476 BZD
16 mar. 2025	1 BZD = 1.8256 PEN	1 PEN = 0.5478 BZD
17 mar. 2025	1 BZD = 1.8203 PEN	1 PEN = 0.5493 BZD
18 mar. 2025	1 BZD = 1.8187 PEN	1 PEN = 0.5498 BZD
19 mar. 2025	1 BZD = 1.8092 PEN	1 PEN = 0.5527 BZD
20 mar. 2025	1 BZD = 1.8046 PEN	1 PEN = 0.5541 BZD
21 mar. 2025	1 BZD = 1.8027 PEN	1 PEN = 0.5547 BZD
22 mar. 2025	1 BZD = 1.8044 PEN	1 PEN = 0.5542 BZD
23 mar. 2025	1 BZD = 1.8142 PEN	1 PEN = 0.5512 BZD
24 mar. 2025	1 BZD = 1.8084 PEN	1 PEN = 0.553 BZD
25 mar. 2025	1 BZD = 1.8144 PEN	1 PEN = 0.5512 BZD
26 mar. 2025	1 BZD = 1.808 PEN	1 PEN = 0.5531 BZD
27 mar. 2025	1 BZD = 1.8119 PEN	1 PEN = 0.5519 BZD
28 mar. 2025	1 BZD = 1.8123 PEN	1 PEN = 0.5518 BZD
29 mar. 2025	1 BZD = 1.8345 PEN	1 PEN = 0.5451 BZD
30 mar. 2025	1 BZD = 1.8413 PEN	1 PEN = 0.5431 BZD
31 mar. 2025	1 BZD = 1.8216 PEN	1 PEN = 0.549 BZD

Apr 2025

Fecha	BZD-PEN	PEN-BZD
01 abr. 2025	1 BZD = 1.8204 PEN	1 PEN = 0.5493 BZD
02 abr. 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
03 abr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
04 abr. 2025	1 BZD = 1.8294 PEN	1 PEN = 0.5466 BZD
05 abr. 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
06 abr. 2025	1 BZD = 1.8293 PEN	1 PEN = 0.5467 BZD
07 abr. 2025	1 BZD = 1.8322 PEN	1 PEN = 0.5458 BZD
08 abr. 2025	1 BZD = 1.8348 PEN	1 PEN = 0.545 BZD
09 abr. 2025	1 BZD = 1.8644 PEN	1 PEN = 0.5364 BZD
10 abr. 2025	1 BZD = 1.8701 PEN	1 PEN = 0.5347 BZD
11 abr. 2025	1 BZD = 1.8556 PEN	1 PEN = 0.5389 BZD
12 abr. 2025	1 BZD = 1.8582 PEN	1 PEN = 0.5382 BZD
13 abr. 2025	1 BZD = 1.86 PEN	1 PEN = 0.5376 BZD
14 abr. 2025	1 BZD = 1.8563 PEN	1 PEN = 0.5387 BZD
15 abr. 2025	1 BZD = 1.8598 PEN	1 PEN = 0.5377 BZD
16 abr. 2025	1 BZD = 1.8641 PEN	1 PEN = 0.5365 BZD
17 abr. 2025	1 BZD = 1.8552 PEN	1 PEN = 0.539 BZD
18 abr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
19 abr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
20 abr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
21 abr. 2025	1 BZD = 1.8745 PEN	1 PEN = 0.5335 BZD
22 abr. 2025	1 BZD = 1.8451 PEN	1 PEN = 0.542 BZD
23 abr. 2025	1 BZD = 1.841 PEN	1 PEN = 0.5432 BZD
24 abr. 2025	1 BZD = 1.8373 PEN	1 PEN = 0.5443 BZD
25 abr. 2025	1 BZD = 1.8285 PEN	1 PEN = 0.5469 BZD
26 abr. 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
27 abr. 2025	1 BZD = 1.8268 PEN	1 PEN = 0.5474 BZD
28 abr. 2025	1 BZD = 1.827 PEN	1 PEN = 0.5473 BZD
29 abr. 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
30 abr. 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD

May 2025

Fecha	BZD-PEN	PEN-BZD
01 may. 2025	1 BZD = 1.8253 PEN	1 PEN = 0.5479 BZD
02 may. 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
03 may. 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
04 may. 2025	1 BZD = 1.8252 PEN	1 PEN = 0.5479 BZD
05 may. 2025	1 BZD = 1.8171 PEN	1 PEN = 0.5503 BZD
06 may. 2025	1 BZD = 1.8246 PEN	1 PEN = 0.5481 BZD
07 may. 2025	1 BZD = 1.8193 PEN	1 PEN = 0.5497 BZD
08 may. 2025	1 BZD = 1.8191 PEN	1 PEN = 0.5497 BZD
09 may. 2025	1 BZD = 1.8087 PEN	1 PEN = 0.5529 BZD
10 may. 2025	1 BZD = 1.8133 PEN	1 PEN = 0.5515 BZD
11 may. 2025	1 BZD = 1.814 PEN	1 PEN = 0.5513 BZD
12 may. 2025	1 BZD = 1.8186 PEN	1 PEN = 0.5499 BZD
13 may. 2025	1 BZD = 1.8201 PEN	1 PEN = 0.5494 BZD
14 may. 2025	1 BZD = 1.8248 PEN	1 PEN = 0.548 BZD
15 may. 2025	1 BZD = 1.8287 PEN	1 PEN = 0.5468 BZD
16 may. 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
17 may. 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
18 may. 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
19 may. 2025	1 BZD = 1.8354 PEN	1 PEN = 0.5448 BZD
20 may. 2025	1 BZD = 1.8374 PEN	1 PEN = 0.5442 BZD
21 may. 2025	1 BZD = 1.8355 PEN	1 PEN = 0.5448 BZD
22 may. 2025	1 BZD = 1.8311 PEN	1 PEN = 0.5461 BZD
23 may. 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
24 may. 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
25 may. 2025	1 BZD = 1.8214 PEN	1 PEN = 0.549 BZD
26 may. 2025	1 BZD = 1.8223 PEN	1 PEN = 0.5488 BZD
27 may. 2025	1 BZD = 1.8207 PEN	1 PEN = 0.5493 BZD
28 may. 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
29 may. 2025	1 BZD = 1.8126 PEN	1 PEN = 0.5517 BZD
30 may. 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD
31 may. 2025	1 BZD = 1.8033 PEN	1 PEN = 0.5545 BZD

Jun 2025

Fecha	BZD-PEN	PEN-BZD
01 jun. 2025	1 BZD = 1.8058 PEN	1 PEN = 0.5538 BZD
02 jun. 2025	1 BZD = 1.8017 PEN	1 PEN = 0.555 BZD
03 jun. 2025	1 BZD = 1.8024 PEN	1 PEN = 0.5548 BZD
04 jun. 2025	1 BZD = 1.8039 PEN	1 PEN = 0.5544 BZD
05 jun. 2025	1 BZD = 1.7995 PEN	1 PEN = 0.5557 BZD
06 jun. 2025	1 BZD = 1.8052 PEN	1 PEN = 0.5539 BZD
07 jun. 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
08 jun. 2025	1 BZD = 1.8049 PEN	1 PEN = 0.5541 BZD
09 jun. 2025	1 BZD = 1.8167 PEN	1 PEN = 0.5504 BZD
10 jun. 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
11 jun. 2025	1 BZD = 1.8069 PEN	1 PEN = 0.5534 BZD
12 jun. 2025	1 BZD = 1.8089 PEN	1 PEN = 0.5528 BZD
13 jun. 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
14 jun. 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
15 jun. 2025	1 BZD = 1.7969 PEN	1 PEN = 0.5565 BZD
16 jun. 2025	1 BZD = 1.8023 PEN	1 PEN = 0.5548 BZD
17 jun. 2025	1 BZD = 1.7937 PEN	1 PEN = 0.5575 BZD
18 jun. 2025	1 BZD = 1.7984 PEN	1 PEN = 0.5561 BZD
19 jun. 2025	1 BZD = 1.79 PEN	1 PEN = 0.5587 BZD
20 jun. 2025	1 BZD = 1.7877 PEN	1 PEN = 0.5594 BZD
21 jun. 2025	1 BZD = 1.7877 PEN	1 PEN = 0.5594 BZD
22 jun. 2025	1 BZD = 1.7877 PEN	1 PEN = 0.5594 BZD
23 jun. 2025	1 BZD = 1.7926 PEN	1 PEN = 0.5578 BZD
24 jun. 2025	1 BZD = 1.7879 PEN	1 PEN = 0.5593 BZD
25 jun. 2025	1 BZD = 1.7819 PEN	1 PEN = 0.5612 BZD
26 jun. 2025	1 BZD = 1.7792 PEN	1 PEN = 0.562 BZD
27 jun. 2025	1 BZD = 1.767 PEN	1 PEN = 0.5659 BZD
28 jun. 2025	1 BZD = 1.767 PEN	1 PEN = 0.5659 BZD
29 jun. 2025	1 BZD = 1.767 PEN	1 PEN = 0.5659 BZD
30 jun. 2025	1 BZD = 1.7671 PEN	1 PEN = 0.5659 BZD

Jul 2025

Fecha	BZD-PEN	PEN-BZD
01 jul. 2025	1 BZD = 1.7637 PEN	1 PEN = 0.567 BZD
02 jul. 2025	1 BZD = 1.7731 PEN	1 PEN = 0.564 BZD
03 jul. 2025	1 BZD = 1.773 PEN	1 PEN = 0.564 BZD
04 jul. 2025	1 BZD = 1.7653 PEN	1 PEN = 0.5665 BZD
05 jul. 2025	1 BZD = 1.7653 PEN	1 PEN = 0.5665 BZD
06 jul. 2025	1 BZD = 1.7653 PEN	1 PEN = 0.5665 BZD
07 jul. 2025	1 BZD = 1.7666 PEN	1 PEN = 0.5661 BZD
08 jul. 2025	1 BZD = 1.7751 PEN	1 PEN = 0.5634 BZD
09 jul. 2025	1 BZD = 1.7673 PEN	1 PEN = 0.5658 BZD
10 jul. 2025	1 BZD = 1.764 PEN	1 PEN = 0.5669 BZD
11 jul. 2025	1 BZD = 1.7653 PEN	1 PEN = 0.5665 BZD
12 jul. 2025	1 BZD = 1.7653 PEN	1 PEN = 0.5665 BZD
13 jul. 2025	1 BZD = 1.766 PEN	1 PEN = 0.5663 BZD
14 jul. 2025	1 BZD = 1.7695 PEN	1 PEN = 0.5651 BZD
15 jul. 2025	1 BZD = 1.7752 PEN	1 PEN = 0.5633 BZD
16 jul. 2025	1 BZD = 1.7727 PEN	1 PEN = 0.5641 BZD
17 jul. 2025	1 BZD = 1.766 PEN	1 PEN = 0.5662 BZD
18 jul. 2025	1 BZD = 1.766 PEN	1 PEN = 0.5663 BZD

Información sobre tipos de cambio deBZD-PEN y PEN-BZD

Dólar De Belice (BZD) es la divisa utilizada en Belice. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Belice y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias